Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0069 USDT |
951,291.3600 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
844,418.7500 REVV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0072 USDT |
1,025,164.8600 REVV |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-23 |
0.0071 USDT |
280,255.9500 REVV |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-22 |
0.0070 USDT |
930,460.8300 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0072 USDT |
993,713.8200 REVV |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0071 USDT |
924,164.3200 REVV |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0070 USDT |
177,994.9800 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0071 USDT |
247,394.0200 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0076 USDT |
130,456.6700 REVV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-16 |
0.0078 USDT |
209,744.1200 REVV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0081 USDT |
244,017.9100 REVV |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0082 USDT |
220,030.0300 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-13 |
0.0081 USDT |
214,023.1600 REVV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0079 USDT |
202,318.6500 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-11 |
0.0079 USDT |
186,269.8600 REVV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
191,933.6500 REVV |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0079 USDT |
234,324.7600 REVV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-08 |
0.0083 USDT |
167,346.3800 REVV |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0085 USDT |
206,321.0000 REVV |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-06 |
0.0088 USDT |
178,380.3100 REVV |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-05 |
0.0081 USDT |
175,940.5300 REVV |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0080 USDT |
185,751.8000 REVV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-03 |
0.0082 USDT |
265,409.6400 REVV |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-02 |
0.0084 USDT |
171,552.2700 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-01 |
0.0085 USDT |
184,246.7900 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0088 USDT |
196,207.9500 REVV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0089 USDT |
161,412.8400 REVV |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0089 USDT |
173,673.4800 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0090 USDT |
136,572.5000 REVV |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-27 |
0.0093 USDT |
148,225.0900 REVV |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0092 USDT |
116,710.9000 REVV |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-25 |
0.0091 USDT |
153,828.6600 REVV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-24 |
0.0089 USDT |
160,720.9500 REVV |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-23 |
0.0092 USDT |
131,707.1500 REVV |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-22 |
0.0093 USDT |
39,735.9400 REVV |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-07-21 |
0.0091 USDT |
1,989.4900 REVV |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0096 USDT |
148,314.3500 REVV |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-19 |
0.0093 USDT |
157,373.6600 REVV |
0.0108 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-18 |
0.0085 USDT |
175,997.3000 REVV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-17 |
0.0084 USDT |
159,422.4500 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-16 |
0.0085 USDT |
201,323.1900 REVV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0084 USDT |
182,571.3700 REVV |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0085 USDT |
194,198.3100 REVV |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0080 USDT |
171,606.5300 REVV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-12 |
0.0080 USDT |
180,904.0100 REVV |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-11 |
0.0082 USDT |
227,421.4300 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-10 |
0.0085 USDT |
195,660.6300 REVV |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-09 |
0.0084 USDT |
139,611.0900 REVV |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-08 |
0.0081 USDT |
180,135.3300 REVV |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |