Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0020 USDT |
2,975,400.8200 REVV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
2,562,649.1100 REVV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0021 USDT |
2,549,495.5800 REVV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-17 |
0.0022 USDT |
2,511,387.3000 REVV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-16 |
0.0018 USDT |
2,119,709.2700 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-15 |
0.0018 USDT |
2,718,494.8100 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
2,467,321.8100 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0018 USDT |
4,110,068.9400 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0018 USDT |
3,594,629.7000 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0019 USDT |
422,668.7800 REVV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
476,953.3100 REVV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0019 USDT |
2,149,790.5600 REVV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0019 USDT |
736,572.2300 REVV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
3,469,113.0100 REVV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0020 USDT |
2,893,729.1000 REVV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0021 USDT |
2,207,334.5200 REVV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0022 USDT |
2,415,065.4700 REVV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
3,669,902.9000 REVV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0024 USDT |
2,144,209.4300 REVV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0025 USDT |
260,423.9500 REVV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-31 |
0.0026 USDT |
2,072,066.0200 REVV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-30 |
0.0025 USDT |
151,624.2300 REVV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-29 |
0.0025 USDT |
1,513,634.2400 REVV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-28 |
0.0025 USDT |
1,281,385.2300 REVV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-27 |
0.0025 USDT |
360,902.4200 REVV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0027 USDT |
1,656,360.9900 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-25 |
0.0027 USDT |
288,931.8000 REVV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-24 |
0.0027 USDT |
2,464,001.4900 REVV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0027 USDT |
1,636,275.0000 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0027 USDT |
1,563,232.6600 REVV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0027 USDT |
1,759,214.0800 REVV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0030 USDT |
2,271,485.1700 REVV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-19 |
0.0034 USDT |
2,705,730.0900 REVV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0038 USDT |
1,672,249.5700 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-17 |
0.0038 USDT |
268,458.6600 REVV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0038 USDT |
167,966.2800 REVV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0037 USDT |
3,929.7000 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0036 USDT |
1,256,332.2000 REVV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0036 USDT |
1,483,858.3400 REVV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0038 USDT |
23,769.2500 REVV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0039 USDT |
289,941.9000 REVV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0038 USDT |
1,324,875.2300 REVV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0040 USDT |
72,944.9300 REVV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-08 |
0.0041 USDT |
53,157.0700 REVV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-07 |
0.0045 USDT |
58,840.9600 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-06 |
0.0045 USDT |
8,122.6800 REVV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-05 |
0.0044 USDT |
790,033.6300 REVV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0046 USDT |
1,103,527.1500 REVV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0044 USDT |
77,075.4500 REVV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-02 |
0.0044 USDT |
54,140.4000 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |