Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0185 USDT |
1,371,462.1900 REVV |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-03-05 |
0.0164 USDT |
2,101,212.5900 REVV |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0186 USDT |
| 2024-03-04 |
0.0155 USDT |
823,082.6600 REVV |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-03-03 |
0.0154 USDT |
1,282,791.9200 REVV |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-03-02 |
0.0144 USDT |
1,152,824.7300 REVV |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0146 USDT |
1,055,793.4800 REVV |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-02-29 |
0.0153 USDT |
974,904.6600 REVV |
0.0155 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-02-28 |
0.0148 USDT |
1,086,911.0900 REVV |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-27 |
0.0122 USDT |
777,569.9100 REVV |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0117 USDT |
643,267.9900 REVV |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-02-25 |
0.0121 USDT |
644,730.1500 REVV |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-24 |
0.0120 USDT |
387,967.9100 REVV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-23 |
0.0123 USDT |
719,944.6600 REVV |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-22 |
0.0125 USDT |
665,762.7800 REVV |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-02-21 |
0.0129 USDT |
560,883.1700 REVV |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-02-20 |
0.0131 USDT |
620,391.4400 REVV |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-02-19 |
0.0132 USDT |
581,680.5000 REVV |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-18 |
0.0136 USDT |
334,029.5800 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-02-17 |
0.0135 USDT |
495,759.1800 REVV |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-02-16 |
0.0133 USDT |
571,007.3100 REVV |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-02-15 |
0.0128 USDT |
648,338.5200 REVV |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-14 |
0.0122 USDT |
602,181.2900 REVV |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-02-13 |
0.0118 USDT |
797,054.8900 REVV |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-02-12 |
0.0114 USDT |
620,205.8000 REVV |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-02-11 |
0.0111 USDT |
534,889.5600 REVV |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-02-10 |
0.0109 USDT |
376,720.3400 REVV |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-02-09 |
0.0106 USDT |
962,203.4000 REVV |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-08 |
0.0104 USDT |
733,974.2900 REVV |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-07 |
0.0103 USDT |
549,496.8600 REVV |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-02-06 |
0.0106 USDT |
612,900.0800 REVV |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-05 |
0.0110 USDT |
551,900.4500 REVV |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-04 |
0.0112 USDT |
392,298.9600 REVV |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-03 |
0.0114 USDT |
208,860.6500 REVV |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-02 |
0.0114 USDT |
711,949.0000 REVV |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-01 |
0.0108 USDT |
603,619.7400 REVV |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-01-31 |
0.0109 USDT |
829,030.0900 REVV |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-01-30 |
0.0114 USDT |
683,874.9300 REVV |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-29 |
0.0111 USDT |
797,953.5400 REVV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-01-28 |
0.0109 USDT |
809,804.2400 REVV |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0107 USDT |
560,278.6300 REVV |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-01-26 |
0.0104 USDT |
832,366.6800 REVV |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-01-25 |
0.0109 USDT |
944,239.6700 REVV |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-24 |
0.0113 USDT |
807,169.9400 REVV |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-23 |
0.0114 USDT |
899,973.2600 REVV |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-01-22 |
0.0114 USDT |
1,276,560.3200 REVV |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0127 USDT |
| 2024-01-21 |
0.0119 USDT |
890,778.3000 REVV |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-01-20 |
0.0121 USDT |
1,149,374.0000 REVV |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0121 USDT |
950,676.7000 REVV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-01-18 |
0.0130 USDT |
1,099,395.4600 REVV |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-01-17 |
0.0133 USDT |
903,106.3100 REVV |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |