Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0132 USDT |
504,471.1000 REVV |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-04-12 |
0.0142 USDT |
552,574.2700 REVV |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-04-11 |
0.0149 USDT |
894,618.5400 REVV |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-10 |
0.0115 USDT |
580,549.7300 REVV |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-04-09 |
0.0113 USDT |
517,820.1300 REVV |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-08 |
0.0115 USDT |
630,969.8000 REVV |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0115 USDT |
470,795.6800 REVV |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-06 |
0.0116 USDT |
628,868.5600 REVV |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-05 |
0.0118 USDT |
725,383.8000 REVV |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-04 |
0.0118 USDT |
677,615.5800 REVV |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-03 |
0.0123 USDT |
629,346.9600 REVV |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-02 |
0.0125 USDT |
528,155.3000 REVV |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-01 |
0.0126 USDT |
692,105.8100 REVV |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-03-31 |
0.0127 USDT |
634,256.9900 REVV |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0130 USDT |
513,684.6000 REVV |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-29 |
0.0124 USDT |
388,426.5200 REVV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-28 |
0.0121 USDT |
401,477.3800 REVV |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0124 USDT |
392,505.9100 REVV |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-26 |
0.0126 USDT |
630,701.2900 REVV |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-25 |
0.0126 USDT |
575,031.8800 REVV |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-03-24 |
0.0129 USDT |
495,737.6500 REVV |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-23 |
0.0131 USDT |
509,829.6000 REVV |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-22 |
0.0135 USDT |
616,666.9000 REVV |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-21 |
0.0132 USDT |
483,226.9300 REVV |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-03-20 |
0.0136 USDT |
556,972.1100 REVV |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-19 |
0.0139 USDT |
585,755.5200 REVV |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-18 |
0.0140 USDT |
564,515.1800 REVV |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-17 |
0.0135 USDT |
451,810.6600 REVV |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-03-16 |
0.0130 USDT |
636,544.8900 REVV |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-15 |
0.0131 USDT |
537,167.0200 REVV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-14 |
0.0130 USDT |
516,933.7500 REVV |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-13 |
0.0124 USDT |
642,035.8800 REVV |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-03-12 |
0.0117 USDT |
540,241.7200 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-03-11 |
0.0119 USDT |
580,934.9700 REVV |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-10 |
0.0119 USDT |
425,866.8800 REVV |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-09 |
0.0126 USDT |
583,291.3600 REVV |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-03-08 |
0.0130 USDT |
485,604.6900 REVV |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-07 |
0.0131 USDT |
505,913.1900 REVV |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-06 |
0.0135 USDT |
501.5200 REVV |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-05 |
0.0135 USDT |
468,753.4200 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-04 |
0.0135 USDT |
506,940.6600 REVV |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-03 |
0.0138 USDT |
541,990.2900 REVV |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-02 |
0.0148 USDT |
496,775.4100 REVV |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-03-01 |
0.0150 USDT |
448,072.0400 REVV |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0153 USDT |
447,152.5000 REVV |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-02-27 |
0.0154 USDT |
326,436.4800 REVV |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-26 |
0.0150 USDT |
504,041.1300 REVV |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-02-25 |
0.0151 USDT |
470,559.6800 REVV |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-02-24 |
0.0154 USDT |
240,030.4900 REVV |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-02-23 |
0.0155 USDT |
361,625.6300 REVV |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |