Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0066 USDT |
2,281,823.6300 REVV |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0067 USDT |
4,141.5800 REVV |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-30 |
0.0065 USDT |
9,384.8900 REVV |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0063 USDT |
16,168.6100 REVV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0063 USDT |
753.6000 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0063 USDT |
3,710.5400 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-26 |
0.0063 USDT |
31,198.9000 REVV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0063 USDT |
680.0800 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-24 |
0.0063 USDT |
18,729.2400 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0063 USDT |
3,678.1100 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0062 USDT |
143.2900 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-21 |
0.0064 USDT |
1,448.3600 REVV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-20 |
0.0065 USDT |
396.4800 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0065 USDT |
567.8700 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-18 |
0.0064 USDT |
1,638.3500 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
2,177.3300 REVV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0064 USDT |
106.5500 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0063 USDT |
2,690.7200 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-09-14 |
0.0061 USDT |
648.5300 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0060 USDT |
1,798.6100 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-12 |
0.0059 USDT |
121.1100 REVV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0066 USDT |
36,896.0200 REVV |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-10 |
0.0062 USDT |
54,547.3700 REVV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0059 USDT |
290,751.4400 REVV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-08 |
0.0061 USDT |
828,573.1600 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-07 |
0.0061 USDT |
604,053.1700 REVV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-06 |
0.0062 USDT |
698,816.0700 REVV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-05 |
0.0061 USDT |
617,755.8800 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0061 USDT |
671,130.1000 REVV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0064 USDT |
918,310.1200 REVV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-02 |
0.0065 USDT |
1,090,768.1700 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0065 USDT |
1,013,891.9000 REVV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0067 USDT |
654,040.0000 REVV |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0069 USDT |
355,714.1800 REVV |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-29 |
0.0070 USDT |
553,665.3900 REVV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-28 |
0.0071 USDT |
505,960.7300 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0070 USDT |
833,986.1800 REVV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0069 USDT |
951,291.3600 REVV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0070 USDT |
844,418.7500 REVV |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0072 USDT |
1,025,164.8600 REVV |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-23 |
0.0071 USDT |
280,255.9500 REVV |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-22 |
0.0070 USDT |
930,460.8300 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0072 USDT |
993,713.8200 REVV |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0071 USDT |
924,164.3200 REVV |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0070 USDT |
177,994.9800 REVV |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0071 USDT |
247,394.0200 REVV |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-17 |
0.0076 USDT |
130,456.6700 REVV |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-16 |
0.0078 USDT |
209,744.1200 REVV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0081 USDT |
244,017.9100 REVV |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0082 USDT |
220,030.0300 REVV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |