Identifier on DigiFinex: rev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0117 USDT |
56,424,662.3550 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-22 |
0.0117 USDT |
15,262,356.0400 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-21 |
0.0117 USDT |
15,224,524.0370 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-20 |
0.0116 USDT |
46,749,827.0170 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-19 |
0.0116 USDT |
47,532,763.5530 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-18 |
0.0117 USDT |
38,911,338.5140 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-17 |
0.0116 USDT |
54,521,286.3060 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-16 |
0.0116 USDT |
38,888,573.2460 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-15 |
0.0117 USDT |
37,912,836.4800 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-14 |
0.0117 USDT |
54,492,895.6550 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-13 |
0.0117 USDT |
47,265,906.6950 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-12 |
0.0116 USDT |
10,435,160.3440 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-11 |
0.0116 USDT |
4,462,938.2280 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-10 |
0.0117 USDT |
1,505,150.1030 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-09 |
0.0117 USDT |
1,290,987.5900 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-08 |
0.0116 USDT |
2,042,361.9980 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-07 |
0.0116 USDT |
1,785,328.8230 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-06 |
0.0117 USDT |
3,196,556.9570 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-05 |
0.0117 USDT |
4,246,510.3780 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-04 |
0.0116 USDT |
12,368,621.1550 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-03 |
0.0116 USDT |
18,048,963.5540 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-02 |
0.0117 USDT |
14,882,749.3360 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-01 |
0.0117 USDT |
7,210,569.2400 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-31 |
0.0116 USDT |
1,342,706.6350 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-30 |
0.0117 USDT |
1,859,666.7190 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-29 |
0.0117 USDT |
2,439,967.6750 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-28 |
0.0117 USDT |
1,345,938.1450 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-27 |
0.0117 USDT |
21,038,327.6890 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-26 |
0.0117 USDT |
37,213,985.8730 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-25 |
0.0116 USDT |
28,035,268.2380 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-24 |
0.0117 USDT |
47,596,424.9130 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-23 |
0.0117 USDT |
54,932,324.7040 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-22 |
0.0117 USDT |
38,518,836.9590 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-21 |
0.0117 USDT |
55,054,204.1370 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-20 |
0.0116 USDT |
46,668,279.6620 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-19 |
0.0117 USDT |
47,998,464.1090 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-18 |
0.0117 USDT |
38,911,898.5550 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-17 |
0.0117 USDT |
55,251,426.4670 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-16 |
0.0117 USDT |
39,375,680.5620 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-15 |
0.0116 USDT |
38,192,189.6980 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-14 |
0.0117 USDT |
54,950,286.0760 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-13 |
0.0117 USDT |
47,611,311.3700 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-12 |
0.0116 USDT |
47,162,366.5300 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-11 |
0.0116 USDT |
55,062,547.0540 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-10 |
0.0116 USDT |
55,180,582.7990 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-09 |
0.0116 USDT |
47,869,651.9620 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-08 |
0.0116 USDT |
38,780,145.9130 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-07 |
0.0117 USDT |
37,516,867.6980 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-06 |
0.0118 USDT |
56,310,868.4850 REV |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-12-05 |
0.0120 USDT |
45,250,778.8170 REV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |