Identifier on DigiFinex: rev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0078 USDT |
43,899.4470 REV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-21 |
0.0082 USDT |
40,497.2910 REV |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-06-20 |
0.0079 USDT |
38,229.1620 REV |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-06-19 |
0.0079 USDT |
27,968.1110 REV |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-06-18 |
0.0079 USDT |
32,028.1640 REV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-17 |
0.0071 USDT |
32,390.4320 REV |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-16 |
0.0067 USDT |
39,073.1610 REV |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-06-15 |
0.0067 USDT |
34,377.0610 REV |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-06-14 |
0.0065 USDT |
26,356.6080 REV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-06-13 |
0.0066 USDT |
35,967.8890 REV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-06-12 |
0.0077 USDT |
40,373.4320 REV |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-11 |
0.0080 USDT |
37,349.8410 REV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-06-10 |
0.0082 USDT |
29,454.9290 REV |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-09 |
0.0088 USDT |
52,556.1960 REV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-08 |
0.0101 USDT |
39,091.0920 REV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-06-07 |
0.0109 USDT |
726,868.8060 REV |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-06-06 |
0.0091 USDT |
36,772.0230 REV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-06-05 |
0.0091 USDT |
31,520.5940 REV |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-06-04 |
0.0092 USDT |
35,989.1990 REV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-03 |
0.0107 USDT |
31,400.8150 REV |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-06-02 |
0.0107 USDT |
42,105.2630 REV |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-06-01 |
0.0123 USDT |
35,711.2370 REV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-05-31 |
0.0118 USDT |
34,982.6400 REV |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-05-30 |
0.0084 USDT |
40,239.5740 REV |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-05-29 |
0.0070 USDT |
31,930.6960 REV |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0086 USDT |
| 2021-05-28 |
0.0063 USDT |
36,602.4100 REV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-27 |
0.0072 USDT |
16,168.2710 REV |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-26 |
0.0070 USDT |
17,559.5050 REV |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-25 |
0.0079 USDT |
17,111.6780 REV |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-05-24 |
0.0096 USDT |
14,240.8800 REV |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-05-23 |
0.0113 USDT |
14,783.6140 REV |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-05-22 |
0.0092 USDT |
12,245.9550 REV |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-21 |
0.0099 USDT |
13,901.3180 REV |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-05-20 |
0.0114 USDT |
13,197.6250 REV |
0.0108 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-19 |
0.0149 USDT |
7,530.7580 REV |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-05-18 |
0.0191 USDT |
59,716.5150 REV |
0.0187 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-05-17 |
0.0151 USDT |
6,687.1670 REV |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-05-16 |
0.0129 USDT |
15,148.9270 REV |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-05-15 |
0.0136 USDT |
7,537.2730 REV |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-05-14 |
0.0132 USDT |
11,934.6730 REV |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-05-13 |
0.0149 USDT |
8,895.0850 REV |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-05-12 |
0.0181 USDT |
6,006.1370 REV |
0.0179 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-05-11 |
0.0154 USDT |
131,368.1280 REV |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0156 USDT |
| 2021-05-10 |
0.0129 USDT |
35,619.6580 REV |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0155 USDT |
| 2021-05-09 |
0.0129 USDT |
6,280,729.8520 REV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-05-08 |
0.0129 USDT |
11,098,015.2770 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-07 |
0.0129 USDT |
10,449,069.6310 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-06 |
0.0129 USDT |
11,239,700.4390 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-05 |
0.0129 USDT |
11,293,633.1290 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-04 |
0.0129 USDT |
11,444,750.2540 REV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |