Identifier on DigiFinex: rev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0123 USDT |
9,332,658.0040 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-13 |
0.0123 USDT |
6,027,574.0250 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-12 |
0.0123 USDT |
14,629,737.2250 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-11 |
0.0123 USDT |
12,767,567.1930 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-10 |
0.0123 USDT |
11,510,642.3110 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-09 |
0.0123 USDT |
16,923,984.3270 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-08 |
0.0123 USDT |
12,357,367.2070 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-07 |
0.0123 USDT |
7,685,936.3190 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-06 |
0.0123 USDT |
16,286,181.3840 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-05 |
0.0123 USDT |
15,548,418.0760 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-04 |
0.0123 USDT |
15,006,870.6790 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-03 |
0.0123 USDT |
10,176,508.7660 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-02 |
0.0123 USDT |
8,724,124.0340 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-01 |
0.0123 USDT |
9,639,903.6600 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-28 |
0.0123 USDT |
9,380,166.4880 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-27 |
0.0123 USDT |
17,021,825.6080 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-26 |
0.0123 USDT |
7,625,247.4410 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-25 |
0.0123 USDT |
3,756,501.1150 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-24 |
0.0123 USDT |
2,336,086.3740 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-23 |
0.0121 USDT |
2,411,731.4230 REV |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-02-22 |
0.0121 USDT |
3,220,834.0040 REV |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-02-21 |
0.0121 USDT |
966,463.9860 REV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-20 |
0.0121 USDT |
639,675.1450 REV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-19 |
0.0121 USDT |
6,060.7600 REV |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-02-18 |
0.0122 USDT |
18,493.8460 REV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-02-17 |
0.0122 USDT |
3,231.1260 REV |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-02-16 |
0.0121 USDT |
4,693,639.6820 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-15 |
0.0121 USDT |
1,291,739.0730 REV |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-02-14 |
0.0121 USDT |
1,497,768.1960 REV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-13 |
0.0121 USDT |
1,742,765.3370 REV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-12 |
0.0121 USDT |
3,959,904.3880 REV |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-11 |
0.0121 USDT |
6,296,917.9760 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-02-10 |
0.0121 USDT |
2,986,660.4420 REV |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-02-09 |
0.0117 USDT |
1,331,003.4390 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-08 |
0.0116 USDT |
5,996,248.9105 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-07 |
0.0116 USDT |
6,892,240.1270 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-06 |
0.0117 USDT |
12,540,246.7850 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-05 |
0.0116 USDT |
9,182,331.0370 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-04 |
0.0116 USDT |
6,592,266.6020 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-03 |
0.0116 USDT |
6,894,914.5890 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-02 |
0.0116 USDT |
17,022,592.0350 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-02-01 |
0.0116 USDT |
9,145,230.7220 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-31 |
0.0117 USDT |
16,894,473.2400 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-30 |
0.0117 USDT |
6,554,231.4580 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-01-29 |
0.0116 USDT |
12,408,606.6560 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-28 |
0.0116 USDT |
13,457,707.0090 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-27 |
0.0116 USDT |
15,465,162.8690 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-26 |
0.0116 USDT |
13,675,066.2020 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-25 |
0.0116 USDT |
16,945,441.9180 REV |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-24 |
0.0116 USDT |
6,422,176.3650 REV |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |