Identifier on DigiFinex: rev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0129 USDT |
8,384,207.9950 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-02 |
0.0129 USDT |
9,198,453.6140 REV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-05-01 |
0.0129 USDT |
6,091,975.2530 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-30 |
0.0129 USDT |
327,323.7870 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-29 |
0.0129 USDT |
290,206.0980 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-28 |
0.0129 USDT |
311,116.1680 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-27 |
0.0129 USDT |
317,019.0400 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-26 |
0.0129 USDT |
22,814,585.1160 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-25 |
0.0129 USDT |
184,977.6600 REV |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-24 |
0.0129 USDT |
34,249.7700 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2021-04-23 |
0.0129 USDT |
5,427,625.1900 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-22 |
0.0129 USDT |
5,376,359.0720 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-21 |
0.0129 USDT |
5,364,658.2720 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-20 |
0.0129 USDT |
5,450,551.4730 REV |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-19 |
0.0129 USDT |
5,531,306.9810 REV |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2021-04-18 |
0.0129 USDT |
5,133,667.7600 REV |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2021-04-17 |
0.0125 USDT |
17,005.3520 REV |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2021-04-16 |
0.0129 USDT |
15,326.9370 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-04-15 |
0.0127 USDT |
15,833.9080 REV |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2021-04-14 |
0.0129 USDT |
15,280.9840 REV |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-04-13 |
0.0129 USDT |
94,750.8480 REV |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-04-12 |
0.0129 USDT |
15,657.4610 REV |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-04-11 |
0.0129 USDT |
21,115.7290 REV |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-04-10 |
0.0129 USDT |
20,752.4680 REV |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-09 |
0.0129 USDT |
17,860.2440 REV |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-04-08 |
0.0129 USDT |
18,594.1270 REV |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-04-07 |
0.0126 USDT |
22,406.2160 REV |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-04-06 |
0.0125 USDT |
14,458,285.6980 REV |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-04-05 |
0.0125 USDT |
19,890.5070 REV |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-04-04 |
0.0125 USDT |
1,706,181.4410 REV |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-03 |
0.0124 USDT |
8,028,194.4380 REV |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-04-02 |
0.0125 USDT |
22,433.4100 REV |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-04-01 |
0.0125 USDT |
2,355,485.6780 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2021-03-31 |
0.0125 USDT |
8,497,883.2910 REV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2021-03-30 |
0.0128 USDT |
21,954.0990 REV |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-03-29 |
0.0125 USDT |
15,442.5190 REV |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-03-28 |
0.0125 USDT |
287,458.7660 REV |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-03-27 |
0.0124 USDT |
1,052,737.8870 REV |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-03-26 |
0.0123 USDT |
2,667,177.2980 REV |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-03-25 |
0.0123 USDT |
19,517,832.3930 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2021-03-24 |
0.0123 USDT |
47,858,558.3380 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-23 |
0.0122 USDT |
18,159.8200 REV |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-03-22 |
0.0123 USDT |
119,959.2010 REV |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-03-21 |
0.0123 USDT |
3,432,347.1600 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-20 |
0.0123 USDT |
14,200,987.6500 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-19 |
0.0123 USDT |
18,808,515.0310 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-18 |
0.0123 USDT |
27,004,103.1230 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-17 |
0.0123 USDT |
18,151,759.7530 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-16 |
0.0123 USDT |
8,701,347.9360 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-03-15 |
0.0123 USDT |
11,060,493.2420 REV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |