Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
4.6094 USDT |
14,707.5200 |
4.5118 USDT |
4.5027 USDT |
4.5444 USDT |
4.5422 USDT |
| 2025-05-19 |
4.4869 USDT |
229,408.3600 |
4.5959 USDT |
4.5060 USDT |
4.5707 USDT |
4.5488 USDT |
| 2025-05-18 |
4.6311 USDT |
566,400.0900 |
4.7802 USDT |
4.3697 USDT |
4.5042 USDT |
4.6155 USDT |
| 2025-05-17 |
4.5417 USDT |
418,165.6100 |
4.5572 USDT |
4.4483 USDT |
4.5370 USDT |
4.4865 USDT |
| 2025-05-16 |
4.8459 USDT |
403,434.1700 |
4.8319 USDT |
4.7275 USDT |
4.7966 USDT |
4.7830 USDT |
| 2025-05-15 |
4.9222 USDT |
9,712.3000 |
4.9924 USDT |
4.9776 USDT |
4.9937 USDT |
4.9810 USDT |
| 2025-05-14 |
5.2305 USDT |
22,275.9200 |
5.1332 USDT |
5.0985 USDT |
5.1567 USDT |
5.1567 USDT |
| 2025-05-13 |
5.1168 USDT |
11,725.9900 |
5.3626 USDT |
5.2983 USDT |
5.3761 USDT |
5.3146 USDT |
| 2025-05-12 |
5.2407 USDT |
25,026.7100 |
5.1133 USDT |
5.1092 USDT |
5.1388 USDT |
5.1151 USDT |
| 2025-05-11 |
5.2835 USDT |
60,059.1000 |
5.1191 USDT |
5.0357 USDT |
5.1347 USDT |
5.1347 USDT |
| 2025-05-10 |
5.0675 USDT |
63,053.9600 |
5.2206 USDT |
5.1969 USDT |
5.2878 USDT |
5.2220 USDT |
| 2025-05-09 |
4.8828 USDT |
620,438.7400 |
4.9796 USDT |
4.8379 USDT |
4.9397 USDT |
4.9542 USDT |
| 2025-05-08 |
4.5100 USDT |
703,483.7400 |
4.5799 USDT |
4.5066 USDT |
4.5597 USDT |
4.7239 USDT |
| 2025-05-07 |
4.2248 USDT |
53,775.4500 |
4.0813 USDT |
4.0587 USDT |
4.1417 USDT |
4.1417 USDT |
| 2025-05-06 |
4.2997 USDT |
12,168.9000 |
4.2601 USDT |
4.2543 USDT |
4.3001 USDT |
4.2890 USDT |
| 2025-05-05 |
4.3537 USDT |
351,465.6300 |
4.3358 USDT |
4.2684 USDT |
4.3510 USDT |
4.3813 USDT |
| 2025-05-04 |
4.4063 USDT |
491,974.2800 |
4.3791 USDT |
4.2483 USDT |
4.3070 USDT |
4.3343 USDT |
| 2025-05-03 |
4.7051 USDT |
266.5100 |
4.6465 USDT |
4.6442 USDT |
4.6484 USDT |
4.6449 USDT |
| 2025-05-02 |
4.7091 USDT |
547,336.0400 |
4.7198 USDT |
4.6958 USDT |
4.7951 USDT |
4.7910 USDT |
| 2025-05-01 |
4.5949 USDT |
16,901.0200 |
4.6607 USDT |
4.6364 USDT |
4.6676 USDT |
4.6401 USDT |
| 2025-04-30 |
4.3966 USDT |
656,976.3900 |
4.4727 USDT |
4.1265 USDT |
4.3072 USDT |
4.4470 USDT |
| 2025-04-29 |
4.4745 USDT |
11,981.0200 |
4.4627 USDT |
4.4604 USDT |
4.4840 USDT |
4.4731 USDT |
| 2025-04-28 |
4.3662 USDT |
144,852.3100 |
4.4432 USDT |
4.3839 USDT |
4.4447 USDT |
4.4681 USDT |
| 2025-04-27 |
4.3993 USDT |
98,746.8200 |
4.3539 USDT |
4.2863 USDT |
4.3424 USDT |
4.3602 USDT |
| 2025-04-26 |
4.4684 USDT |
21,266.5200 |
4.5101 USDT |
4.4904 USDT |
4.5342 USDT |
4.5016 USDT |
| 2025-04-25 |
4.5055 USDT |
5,680.5500 |
4.4041 USDT |
4.4037 USDT |
4.4270 USDT |
4.4252 USDT |
| 2025-04-24 |
4.4706 USDT |
670,275.6700 |
4.3174 USDT |
4.2617 USDT |
4.3360 USDT |
4.4902 USDT |
| 2025-04-23 |
4.5562 USDT |
685,299.1800 |
4.5629 USDT |
4.4802 USDT |
4.6055 USDT |
4.5895 USDT |
| 2025-04-22 |
4.4474 USDT |
53,053.5500 |
4.4930 USDT |
4.4659 USDT |
4.5361 USDT |
4.4953 USDT |
| 2025-04-21 |
4.4209 USDT |
268,661.6000 |
4.3817 USDT |
4.2128 USDT |
4.2784 USDT |
4.3769 USDT |
| 2025-04-20 |
4.2815 USDT |
385,737.5400 |
4.3265 USDT |
4.2082 USDT |
4.2696 USDT |
4.3091 USDT |
| 2025-04-19 |
4.0304 USDT |
392,354.8500 |
3.9844 USDT |
3.9797 USDT |
4.0126 USDT |
4.1361 USDT |
| 2025-04-18 |
4.0179 USDT |
27,769.0900 |
3.9181 USDT |
3.9064 USDT |
3.9546 USDT |
3.9533 USDT |
| 2025-04-17 |
3.7903 USDT |
648,227.5100 |
3.6509 USDT |
3.6485 USDT |
3.6833 USDT |
3.9011 USDT |
| 2025-04-16 |
3.7022 USDT |
56,017.3100 |
3.7348 USDT |
3.6945 USDT |
3.7859 USDT |
3.6945 USDT |
| 2025-04-15 |
3.9210 USDT |
21,762.6800 |
3.8171 USDT |
3.7622 USDT |
3.8266 USDT |
3.7805 USDT |
| 2025-04-14 |
3.8906 USDT |
464,310.4100 |
3.9657 USDT |
3.8161 USDT |
3.8713 USDT |
3.9497 USDT |
| 2025-04-13 |
3.8862 USDT |
392,671.7300 |
3.8624 USDT |
3.6942 USDT |
3.7534 USDT |
3.7576 USDT |
| 2025-04-12 |
3.8535 USDT |
5,662.9300 |
3.8966 USDT |
3.8854 USDT |
3.9085 USDT |
3.8968 USDT |
| 2025-04-11 |
3.6599 USDT |
10,466.3200 |
3.7500 USDT |
3.7444 USDT |
3.7727 USDT |
3.7642 USDT |
| 2025-04-10 |
3.3401 USDT |
7,759.3200 |
3.3401 USDT |
3.3390 USDT |
3.3663 USDT |
3.3655 USDT |
| 2025-04-09 |
3.0202 USDT |
270,541.0500 |
2.9614 USDT |
2.9334 USDT |
2.9715 USDT |
3.4278 USDT |
| 2025-04-08 |
3.0168 USDT |
306,647.0600 |
3.1334 USDT |
2.8060 USDT |
2.8419 USDT |
2.8123 USDT |
| 2025-04-07 |
2.7755 USDT |
3,583.8300 |
2.9391 USDT |
2.9146 USDT |
2.9391 USDT |
2.9197 USDT |
| 2025-04-06 |
3.0158 USDT |
17,098.2700 |
2.7646 USDT |
2.7454 USDT |
2.8336 USDT |
2.8201 USDT |
| 2025-04-05 |
3.1824 USDT |
5,767.6800 |
3.1586 USDT |
3.1374 USDT |
3.1588 USDT |
3.1457 USDT |
| 2025-04-04 |
3.2449 USDT |
18,361.1200 |
3.2295 USDT |
3.2207 USDT |
3.2674 USDT |
3.2510 USDT |
| 2025-04-03 |
3.2956 USDT |
26,598.3400 |
3.2566 USDT |
3.2172 USDT |
3.2750 USDT |
3.2234 USDT |
| 2025-04-02 |
3.5873 USDT |
233.2500 |
3.4805 USDT |
3.4720 USDT |
3.4807 USDT |
3.4728 USDT |
| 2025-04-01 |
3.5310 USDT |
233,434.8800 |
3.5213 USDT |
3.5213 USDT |
3.5659 USDT |
3.7151 USDT |