Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5870 USDT |
237,762.1500 |
1.5888 USDT |
1.5417 USDT |
1.5740 USDT |
1.5627 USDT |
| 2026-02-02 |
1.5137 USDT |
6,669.8500 |
1.5544 USDT |
1.5522 USDT |
1.5604 USDT |
1.5567 USDT |
| 2026-02-01 |
1.5324 USDT |
7,196.9000 |
1.5531 USDT |
1.5463 USDT |
1.5556 USDT |
1.5474 USDT |
| 2026-01-31 |
1.5494 USDT |
33,078.1500 |
1.5243 USDT |
1.5172 USDT |
1.5331 USDT |
1.5301 USDT |
| 2026-01-30 |
1.7508 USDT |
453,183.4900 |
1.7558 USDT |
1.6666 USDT |
1.6998 USDT |
1.6795 USDT |
| 2026-01-29 |
1.8302 USDT |
5,810.4000 |
1.7553 USDT |
1.7483 USDT |
1.7669 USDT |
1.7518 USDT |
| 2026-01-28 |
1.9198 USDT |
11,634.7500 |
1.9249 USDT |
1.9132 USDT |
1.9350 USDT |
1.9262 USDT |
| 2026-01-27 |
1.8925 USDT |
17,368.6400 |
1.8001 USDT |
1.8000 USDT |
1.8257 USDT |
1.8244 USDT |
| 2026-01-26 |
1.9180 USDT |
576,089.9300 |
1.9206 USDT |
1.8942 USDT |
1.9163 USDT |
1.9175 USDT |
| 2026-01-25 |
1.9912 USDT |
407,584.3900 |
2.0163 USDT |
1.9375 USDT |
1.9651 USDT |
1.9559 USDT |
| 2026-01-24 |
2.0520 USDT |
58,922.4800 |
2.0193 USDT |
1.9954 USDT |
2.0094 USDT |
2.0142 USDT |
| 2026-01-23 |
2.0473 USDT |
621,281.2700 |
2.0796 USDT |
2.0053 USDT |
2.0545 USDT |
2.1006 USDT |
| 2026-01-22 |
2.0254 USDT |
919,375.9200 |
1.9811 USDT |
1.9808 USDT |
2.0321 USDT |
2.0666 USDT |
| 2026-01-21 |
1.9886 USDT |
65,498.3500 |
2.0393 USDT |
2.0075 USDT |
2.0442 USDT |
2.0126 USDT |
| 2026-01-20 |
2.0171 USDT |
13,167.3700 |
1.9518 USDT |
1.9416 USDT |
1.9677 USDT |
1.9618 USDT |
| 2026-01-19 |
2.0877 USDT |
911,330.7400 |
2.0757 USDT |
1.8929 USDT |
2.0226 USDT |
2.0639 USDT |
| 2026-01-18 |
2.2076 USDT |
22,302.2300 |
2.1911 USDT |
2.1708 USDT |
2.1961 USDT |
2.1770 USDT |
| 2026-01-17 |
2.2355 USDT |
11,959.2100 |
2.2172 USDT |
2.2144 USDT |
2.2300 USDT |
2.2285 USDT |
| 2026-01-16 |
2.2225 USDT |
491,375.0600 |
2.2074 USDT |
2.1550 USDT |
2.1960 USDT |
2.2197 USDT |
| 2026-01-15 |
2.3098 USDT |
750,586.7400 |
2.2578 USDT |
2.1801 USDT |
2.2053 USDT |
2.2879 USDT |
| 2026-01-14 |
2.3787 USDT |
1,425,050.4100 |
2.4073 USDT |
2.2863 USDT |
2.3462 USDT |
2.3067 USDT |
| 2026-01-13 |
2.3758 USDT |
1,127,987.6500 |
2.3467 USDT |
2.3352 USDT |
2.3548 USDT |
2.3939 USDT |
| 2026-01-12 |
2.5489 USDT |
64,669.4200 |
2.4144 USDT |
2.3825 USDT |
2.4186 USDT |
2.3981 USDT |
| 2026-01-11 |
2.3194 USDT |
540,588.9700 |
2.3009 USDT |
2.2684 USDT |
2.3022 USDT |
2.4173 USDT |
| 2026-01-10 |
2.3022 USDT |
89,305.7500 |
2.3521 USDT |
2.3284 USDT |
2.3764 USDT |
2.3670 USDT |
| 2026-01-09 |
2.2542 USDT |
15,456.1800 |
2.2708 USDT |
2.2622 USDT |
2.2816 USDT |
2.2766 USDT |
| 2026-01-08 |
2.2026 USDT |
20,498.8400 |
2.1823 USDT |
2.1820 USDT |
2.2160 USDT |
2.2119 USDT |
| 2026-01-07 |
2.3541 USDT |
1,567,948.4600 |
2.3216 USDT |
2.2647 USDT |
2.3302 USDT |
2.3155 USDT |
| 2026-01-06 |
2.3654 USDT |
1,944,608.6400 |
2.3800 USDT |
2.2918 USDT |
2.3883 USDT |
2.3992 USDT |
| 2026-01-05 |
2.0861 USDT |
1,622,135.7300 |
2.0785 USDT |
2.0432 USDT |
2.0843 USDT |
2.2175 USDT |
| 2026-01-04 |
1.8175 USDT |
76,696.6400 |
1.9679 USDT |
1.9018 USDT |
1.9745 USDT |
1.9062 USDT |
| 2026-01-03 |
1.5637 USDT |
828,584.7000 |
1.5055 USDT |
1.4996 USDT |
1.5122 USDT |
1.6661 USDT |
| 2026-01-02 |
1.4834 USDT |
24,429.1800 |
1.5247 USDT |
1.5188 USDT |
1.5259 USDT |
1.5236 USDT |
| 2026-01-01 |
1.3210 USDT |
561,019.7900 |
1.2980 USDT |
1.2916 USDT |
1.2999 USDT |
1.3779 USDT |
| 2025-12-31 |
1.2918 USDT |
663,017.0600 |
1.2944 USDT |
1.2820 USDT |
1.2891 USDT |
1.2873 USDT |
| 2025-12-30 |
1.2988 USDT |
61,052.0100 |
1.2958 USDT |
1.2866 USDT |
1.2960 USDT |
1.2927 USDT |
| 2025-12-29 |
1.3297 USDT |
469,064.4000 |
1.3625 USDT |
1.2959 USDT |
1.3160 USDT |
1.3196 USDT |
| 2025-12-28 |
1.3247 USDT |
234,671.5400 |
1.3285 USDT |
1.3028 USDT |
1.3083 USDT |
1.3124 USDT |
| 2025-12-27 |
1.2799 USDT |
5,195.4400 |
1.2969 USDT |
1.2968 USDT |
1.3025 USDT |
1.2983 USDT |
| 2025-12-26 |
1.2678 USDT |
47,827.4500 |
1.2574 USDT |
1.2525 USDT |
1.2619 USDT |
1.2559 USDT |
| 2025-12-25 |
1.2595 USDT |
303,054.4100 |
1.2602 USDT |
1.2493 USDT |
1.2588 USDT |
1.2745 USDT |
| 2025-12-24 |
1.2587 USDT |
36,426.7800 |
1.2294 USDT |
1.2294 USDT |
1.2377 USDT |
1.2347 USDT |
| 2025-12-23 |
1.2718 USDT |
32,303.5900 |
1.2816 USDT |
1.2775 USDT |
1.2848 USDT |
1.2795 USDT |
| 2025-12-22 |
1.3187 USDT |
113,977.7200 |
1.3338 USDT |
1.3075 USDT |
1.3358 USDT |
1.3124 USDT |
| 2025-12-21 |
1.2900 USDT |
77,146.0200 |
1.2892 USDT |
1.2703 USDT |
1.2805 USDT |
1.2782 USDT |
| 2025-12-20 |
1.2988 USDT |
118,669.7900 |
1.3059 USDT |
1.2781 USDT |
1.2872 USDT |
1.3023 USDT |
| 2025-12-19 |
1.3077 USDT |
252,633.7900 |
1.2367 USDT |
1.2367 USDT |
1.2584 USDT |
1.3398 USDT |
| 2025-12-18 |
1.3086 USDT |
1,937.0000 |
1.3064 USDT |
1.3040 USDT |
1.3082 USDT |
1.3082 USDT |
| 2025-12-17 |
1.3989 USDT |
20,686.8600 |
1.3680 USDT |
1.3589 USDT |
1.3711 USDT |
1.3643 USDT |
| 2025-12-16 |
1.4082 USDT |
786,977.9400 |
1.3902 USDT |
1.3830 USDT |
1.3923 USDT |
1.4101 USDT |