Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
3.5730 USDT |
1,729.3000 |
3.6904 USDT |
3.6904 USDT |
3.7109 USDT |
3.7105 USDT |
| 2025-07-10 |
3.4548 USDT |
66,638.2100 |
3.6721 USDT |
3.6603 USDT |
3.6867 USDT |
3.6727 USDT |
| 2025-07-09 |
3.2362 USDT |
875,491.5400 |
3.2265 USDT |
3.2089 USDT |
3.2283 USDT |
3.2984 USDT |
| 2025-07-08 |
3.1635 USDT |
27,890.3900 |
3.2123 USDT |
3.1870 USDT |
3.2136 USDT |
3.1870 USDT |
| 2025-07-07 |
3.2264 USDT |
17,746.3200 |
3.1683 USDT |
3.1658 USDT |
3.1870 USDT |
3.1810 USDT |
| 2025-07-06 |
3.1683 USDT |
36,511.6000 |
3.2358 USDT |
3.2168 USDT |
3.2398 USDT |
3.2234 USDT |
| 2025-07-05 |
3.1470 USDT |
33,378.6100 |
3.1470 USDT |
3.1468 USDT |
3.1639 USDT |
3.1594 USDT |
| 2025-07-04 |
3.2058 USDT |
3,822.7400 |
3.1310 USDT |
3.1285 USDT |
3.1383 USDT |
3.1367 USDT |
| 2025-07-03 |
3.3308 USDT |
1,030,452.9300 |
3.3956 USDT |
3.2404 USDT |
3.2770 USDT |
3.2716 USDT |
| 2025-07-02 |
3.1819 USDT |
72,765.9200 |
3.2912 USDT |
3.2740 USDT |
3.3016 USDT |
3.2751 USDT |
| 2025-07-01 |
3.1939 USDT |
45,613.4200 |
3.1220 USDT |
3.1113 USDT |
3.1326 USDT |
3.1136 USDT |
| 2025-06-30 |
3.2780 USDT |
143.9000 |
3.2308 USDT |
3.2308 USDT |
3.2315 USDT |
3.2310 USDT |
| 2025-06-29 |
3.2482 USDT |
400,820.3200 |
3.2679 USDT |
3.2014 USDT |
3.2265 USDT |
3.2593 USDT |
| 2025-06-28 |
3.1787 USDT |
399,165.7400 |
3.1873 USDT |
3.1566 USDT |
3.1694 USDT |
3.2189 USDT |
| 2025-06-27 |
3.0804 USDT |
1,263,888.4800 |
3.0703 USDT |
3.0319 USDT |
3.0625 USDT |
3.1571 USDT |
| 2025-06-26 |
3.0497 USDT |
979,938.7400 |
3.0372 USDT |
2.9466 USDT |
2.9837 USDT |
3.0025 USDT |
| 2025-06-25 |
3.2049 USDT |
53,327.4300 |
3.0844 USDT |
3.0746 USDT |
3.1295 USDT |
3.1219 USDT |
| 2025-06-24 |
3.0767 USDT |
1,258,554.2000 |
3.1980 USDT |
3.1700 USDT |
3.1959 USDT |
3.2458 USDT |
| 2025-06-23 |
2.7832 USDT |
130,694.5600 |
2.8237 USDT |
2.7404 USDT |
2.8297 USDT |
2.7411 USDT |
| 2025-06-22 |
2.8613 USDT |
154,573.8600 |
2.7016 USDT |
2.6832 USDT |
2.7112 USDT |
2.6947 USDT |
| 2025-06-21 |
3.0501 USDT |
23,360.7300 |
3.0050 USDT |
2.9948 USDT |
3.0122 USDT |
3.0078 USDT |
| 2025-06-20 |
3.1961 USDT |
88,020.8400 |
3.2084 USDT |
3.1940 USDT |
3.2267 USDT |
3.2008 USDT |
| 2025-06-19 |
3.2307 USDT |
49,708.4000 |
3.1749 USDT |
3.1660 USDT |
3.1857 USDT |
3.1779 USDT |
| 2025-06-18 |
3.2580 USDT |
25,764.7800 |
3.2407 USDT |
3.2306 USDT |
3.2533 USDT |
3.2311 USDT |
| 2025-06-17 |
3.3309 USDT |
45,994.8700 |
3.2261 USDT |
3.2002 USDT |
3.2316 USDT |
3.2072 USDT |
| 2025-06-16 |
3.5034 USDT |
81,513.5700 |
3.5959 USDT |
3.5780 USDT |
3.6261 USDT |
3.6143 USDT |
| 2025-06-15 |
3.4050 USDT |
459,008.9900 |
3.3871 USDT |
3.3841 USDT |
3.4249 USDT |
3.4472 USDT |
| 2025-06-14 |
3.4240 USDT |
290,311.6400 |
3.4543 USDT |
3.3735 USDT |
3.3963 USDT |
3.3926 USDT |
| 2025-06-13 |
3.5661 USDT |
1,121,790.7500 |
3.5290 USDT |
3.2736 USDT |
3.3606 USDT |
3.4110 USDT |
| 2025-06-12 |
3.8149 USDT |
611,346.3700 |
3.7509 USDT |
3.6742 USDT |
3.7303 USDT |
3.7849 USDT |
| 2025-06-11 |
4.0626 USDT |
789,474.0700 |
4.0356 USDT |
3.9545 USDT |
3.9972 USDT |
4.0535 USDT |
| 2025-06-10 |
3.9870 USDT |
522,138.2300 |
4.0609 USDT |
3.9553 USDT |
3.9974 USDT |
3.9948 USDT |
| 2025-06-09 |
3.8912 USDT |
28,658.7900 |
3.9193 USDT |
3.9173 USDT |
3.9486 USDT |
3.9392 USDT |
| 2025-06-08 |
3.8521 USDT |
48,631.2200 |
3.8461 USDT |
3.8455 USDT |
3.8782 USDT |
3.8672 USDT |
| 2025-06-07 |
3.8320 USDT |
413,688.8900 |
3.8786 USDT |
3.8201 USDT |
3.8468 USDT |
3.8280 USDT |
| 2025-06-06 |
3.6645 USDT |
68,331.0300 |
3.7987 USDT |
3.7480 USDT |
3.7996 USDT |
3.7601 USDT |
| 2025-06-05 |
3.7152 USDT |
63,664.0200 |
3.4809 USDT |
3.4777 USDT |
3.5264 USDT |
3.5127 USDT |
| 2025-06-04 |
3.9380 USDT |
785,661.9300 |
3.9366 USDT |
3.8424 USDT |
3.9011 USDT |
3.8996 USDT |
| 2025-06-03 |
4.0194 USDT |
58,812.9700 |
4.0578 USDT |
3.9567 USDT |
4.0605 USDT |
4.0028 USDT |
| 2025-06-02 |
3.8603 USDT |
14,306.1900 |
3.8716 USDT |
3.8501 USDT |
3.8850 USDT |
3.8558 USDT |
| 2025-06-01 |
3.8845 USDT |
30,915.5700 |
3.9192 USDT |
3.8988 USDT |
3.9402 USDT |
3.9061 USDT |
| 2025-05-31 |
3.7996 USDT |
488,264.5000 |
3.7421 USDT |
3.7341 USDT |
3.8376 USDT |
3.8831 USDT |
| 2025-05-30 |
4.1604 USDT |
675,478.9900 |
4.1183 USDT |
4.0024 USDT |
4.0504 USDT |
4.0222 USDT |
| 2025-05-29 |
4.3858 USDT |
5,121.9000 |
4.3059 USDT |
4.2910 USDT |
4.3110 USDT |
4.2983 USDT |
| 2025-05-28 |
4.4693 USDT |
72,014.2700 |
4.3434 USDT |
4.3111 USDT |
4.3734 USDT |
4.3187 USDT |
| 2025-05-27 |
4.7801 USDT |
60,955.6500 |
4.8430 USDT |
4.7700 USDT |
4.8559 USDT |
4.8036 USDT |
| 2025-05-26 |
4.8177 USDT |
491,781.4900 |
4.8618 USDT |
4.6726 USDT |
4.7133 USDT |
4.7513 USDT |
| 2025-05-25 |
4.6003 USDT |
317,815.2300 |
4.5447 USDT |
4.4585 USDT |
4.5462 USDT |
4.5556 USDT |
| 2025-05-24 |
4.8212 USDT |
325,270.6100 |
4.7412 USDT |
4.6765 USDT |
4.7424 USDT |
4.7993 USDT |
| 2025-05-23 |
5.0709 USDT |
66,879.5000 |
4.9084 USDT |
4.8265 USDT |
4.9105 USDT |
4.8480 USDT |