Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
4.5949 USDT |
16,901.0200 |
4.6607 USDT |
4.6364 USDT |
4.6676 USDT |
4.6401 USDT |
| 2025-04-30 |
4.3966 USDT |
656,976.3900 |
4.4727 USDT |
4.1265 USDT |
4.3072 USDT |
4.4470 USDT |
| 2025-04-29 |
4.4745 USDT |
11,981.0200 |
4.4627 USDT |
4.4604 USDT |
4.4840 USDT |
4.4731 USDT |
| 2025-04-28 |
4.3662 USDT |
144,852.3100 |
4.4432 USDT |
4.3839 USDT |
4.4447 USDT |
4.4681 USDT |
| 2025-04-27 |
4.3993 USDT |
98,746.8200 |
4.3539 USDT |
4.2863 USDT |
4.3424 USDT |
4.3602 USDT |
| 2025-04-26 |
4.4684 USDT |
21,266.5200 |
4.5101 USDT |
4.4904 USDT |
4.5342 USDT |
4.5016 USDT |
| 2025-04-25 |
4.5055 USDT |
5,680.5500 |
4.4041 USDT |
4.4037 USDT |
4.4270 USDT |
4.4252 USDT |
| 2025-04-24 |
4.4706 USDT |
670,275.6700 |
4.3174 USDT |
4.2617 USDT |
4.3360 USDT |
4.4902 USDT |
| 2025-04-23 |
4.5562 USDT |
685,299.1800 |
4.5629 USDT |
4.4802 USDT |
4.6055 USDT |
4.5895 USDT |
| 2025-04-22 |
4.4474 USDT |
53,053.5500 |
4.4930 USDT |
4.4659 USDT |
4.5361 USDT |
4.4953 USDT |
| 2025-04-21 |
4.4209 USDT |
268,661.6000 |
4.3817 USDT |
4.2128 USDT |
4.2784 USDT |
4.3769 USDT |
| 2025-04-20 |
4.2815 USDT |
385,737.5400 |
4.3265 USDT |
4.2082 USDT |
4.2696 USDT |
4.3091 USDT |
| 2025-04-19 |
4.0304 USDT |
392,354.8500 |
3.9844 USDT |
3.9797 USDT |
4.0126 USDT |
4.1361 USDT |
| 2025-04-18 |
4.0179 USDT |
27,769.0900 |
3.9181 USDT |
3.9064 USDT |
3.9546 USDT |
3.9533 USDT |
| 2025-04-17 |
3.7903 USDT |
648,227.5100 |
3.6509 USDT |
3.6485 USDT |
3.6833 USDT |
3.9011 USDT |
| 2025-04-16 |
3.7022 USDT |
56,017.3100 |
3.7348 USDT |
3.6945 USDT |
3.7859 USDT |
3.6945 USDT |
| 2025-04-15 |
3.9210 USDT |
21,762.6800 |
3.8171 USDT |
3.7622 USDT |
3.8266 USDT |
3.7805 USDT |
| 2025-04-14 |
3.8906 USDT |
464,310.4100 |
3.9657 USDT |
3.8161 USDT |
3.8713 USDT |
3.9497 USDT |
| 2025-04-13 |
3.8862 USDT |
392,671.7300 |
3.8624 USDT |
3.6942 USDT |
3.7534 USDT |
3.7576 USDT |
| 2025-04-12 |
3.8535 USDT |
5,662.9300 |
3.8966 USDT |
3.8854 USDT |
3.9085 USDT |
3.8968 USDT |
| 2025-04-11 |
3.6599 USDT |
10,466.3200 |
3.7500 USDT |
3.7444 USDT |
3.7727 USDT |
3.7642 USDT |
| 2025-04-10 |
3.3401 USDT |
7,759.3200 |
3.3401 USDT |
3.3390 USDT |
3.3663 USDT |
3.3655 USDT |
| 2025-04-09 |
3.0202 USDT |
270,541.0500 |
2.9614 USDT |
2.9334 USDT |
2.9715 USDT |
3.4278 USDT |
| 2025-04-08 |
3.0168 USDT |
306,647.0600 |
3.1334 USDT |
2.8060 USDT |
2.8419 USDT |
2.8123 USDT |
| 2025-04-07 |
2.7755 USDT |
3,583.8300 |
2.9391 USDT |
2.9146 USDT |
2.9391 USDT |
2.9197 USDT |
| 2025-04-06 |
3.0158 USDT |
17,098.2700 |
2.7646 USDT |
2.7454 USDT |
2.8336 USDT |
2.8201 USDT |
| 2025-04-05 |
3.1824 USDT |
5,767.6800 |
3.1586 USDT |
3.1374 USDT |
3.1588 USDT |
3.1457 USDT |
| 2025-04-04 |
3.2449 USDT |
18,361.1200 |
3.2295 USDT |
3.2207 USDT |
3.2674 USDT |
3.2510 USDT |
| 2025-04-03 |
3.2956 USDT |
26,598.3400 |
3.2566 USDT |
3.2172 USDT |
3.2750 USDT |
3.2234 USDT |
| 2025-04-02 |
3.5873 USDT |
233.2500 |
3.4805 USDT |
3.4720 USDT |
3.4807 USDT |
3.4728 USDT |
| 2025-04-01 |
3.5310 USDT |
233,434.8800 |
3.5213 USDT |
3.5213 USDT |
3.5659 USDT |
3.7151 USDT |
| 2025-03-31 |
3.4460 USDT |
259,086.0200 |
3.4148 USDT |
3.2911 USDT |
3.3650 USDT |
3.5075 USDT |
| 2025-03-30 |
3.5180 USDT |
367,302.7800 |
3.5288 USDT |
3.4303 USDT |
3.4818 USDT |
3.5507 USDT |
| 2025-03-29 |
3.6311 USDT |
17,604.4400 |
3.4866 USDT |
3.4612 USDT |
3.4909 USDT |
3.4681 USDT |
| 2025-03-28 |
3.7645 USDT |
333,281.1100 |
3.6909 USDT |
3.5919 USDT |
3.6283 USDT |
3.7432 USDT |
| 2025-03-27 |
3.9560 USDT |
716,262.5900 |
3.9631 USDT |
3.8721 USDT |
3.9386 USDT |
3.9119 USDT |
| 2025-03-26 |
4.0511 USDT |
629,778.7700 |
4.1748 USDT |
3.8892 USDT |
3.9623 USDT |
3.9521 USDT |
| 2025-03-25 |
4.0045 USDT |
415,897.1300 |
4.1126 USDT |
4.0361 USDT |
4.0998 USDT |
4.0789 USDT |
| 2025-03-24 |
3.5914 USDT |
10,540.0700 |
3.8471 USDT |
3.8282 USDT |
3.8662 USDT |
3.8561 USDT |
| 2025-03-23 |
3.3343 USDT |
1,447,908.4000 |
3.3240 USDT |
3.2788 USDT |
3.3196 USDT |
3.3228 USDT |
| 2025-03-22 |
3.2825 USDT |
458,426.7400 |
3.3158 USDT |
3.2801 USDT |
3.3077 USDT |
3.3520 USDT |
| 2025-03-21 |
3.2366 USDT |
26,351.5800 |
3.2203 USDT |
3.2071 USDT |
3.2284 USDT |
3.2110 USDT |
| 2025-03-20 |
3.3296 USDT |
662,711.3400 |
3.3058 USDT |
3.2176 USDT |
3.2865 USDT |
3.3173 USDT |
| 2025-03-19 |
3.2931 USDT |
66,379.6100 |
3.3185 USDT |
3.3169 USDT |
3.3611 USDT |
3.3405 USDT |
| 2025-03-18 |
3.1566 USDT |
4,017.8800 |
3.0839 USDT |
3.0794 USDT |
3.0874 USDT |
3.0874 USDT |
| 2025-03-17 |
3.1943 USDT |
788,432.8300 |
3.1802 USDT |
3.1473 USDT |
3.1858 USDT |
3.2471 USDT |
| 2025-03-16 |
3.1812 USDT |
3,159.5000 |
3.1184 USDT |
3.1099 USDT |
3.1242 USDT |
3.1099 USDT |
| 2025-03-15 |
3.2304 USDT |
350,734.7400 |
3.2228 USDT |
3.2144 USDT |
3.2441 USDT |
3.2753 USDT |
| 2025-03-14 |
3.0316 USDT |
28,529.8300 |
3.1657 USDT |
3.1549 USDT |
3.1721 USDT |
3.1667 USDT |
| 2025-03-13 |
2.9622 USDT |
2,318,977.8200 |
3.0384 USDT |
2.8383 USDT |
2.8912 USDT |
2.9593 USDT |