Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.4663 USDT |
140,855.7100 |
2.4958 USDT |
2.4933 USDT |
2.5347 USDT |
2.5237 USDT |
| 2025-10-25 |
2.4457 USDT |
981,697.2500 |
2.4139 USDT |
2.3993 USDT |
2.4154 USDT |
2.4796 USDT |
| 2025-10-24 |
2.4625 USDT |
128,349.2900 |
2.4050 USDT |
2.3986 USDT |
2.4219 USDT |
2.4207 USDT |
| 2025-10-23 |
2.4263 USDT |
119,944.0700 |
2.4246 USDT |
2.4102 USDT |
2.4506 USDT |
2.4448 USDT |
| 2025-10-22 |
2.5958 USDT |
130,377.2700 |
2.4697 USDT |
2.4043 USDT |
2.4234 USDT |
2.4208 USDT |
| 2025-10-21 |
2.6073 USDT |
37,886.2000 |
2.6284 USDT |
2.6105 USDT |
2.6298 USDT |
2.6167 USDT |
| 2025-10-20 |
2.5933 USDT |
25,508.7200 |
2.6053 USDT |
2.5553 USDT |
2.6053 USDT |
2.5890 USDT |
| 2025-10-19 |
2.4932 USDT |
14,991.9300 |
2.5214 USDT |
2.5060 USDT |
2.5264 USDT |
2.5125 USDT |
| 2025-10-18 |
2.4798 USDT |
24,815.4000 |
2.5046 USDT |
2.4962 USDT |
2.5194 USDT |
2.4977 USDT |
| 2025-10-17 |
2.5176 USDT |
67,925.6900 |
2.3442 USDT |
2.3051 USDT |
2.3577 USDT |
2.4253 USDT |
| 2025-10-16 |
2.6923 USDT |
28,922.0100 |
2.6454 USDT |
2.6118 USDT |
2.6457 USDT |
2.6156 USDT |
| 2025-10-15 |
2.7977 USDT |
611,091.7600 |
2.8153 USDT |
2.6664 USDT |
2.6882 USDT |
2.6881 USDT |
| 2025-10-14 |
2.8938 USDT |
184,489.5600 |
2.8581 USDT |
2.8221 USDT |
2.8987 USDT |
2.8791 USDT |
| 2025-10-13 |
2.8583 USDT |
2,289,640.9100 |
2.8922 USDT |
2.7760 USDT |
2.8524 USDT |
3.0385 USDT |
| 2025-10-12 |
2.6322 USDT |
392,429.0200 |
2.3949 USDT |
2.3610 USDT |
2.3949 USDT |
2.7633 USDT |
| 2025-10-11 |
2.8934 USDT |
444.6900 |
2.4588 USDT |
2.4588 USDT |
2.4629 USDT |
2.4598 USDT |
| 2025-10-10 |
3.2551 USDT |
2,713,344.7200 |
3.2232 USDT |
3.2132 USDT |
3.2562 USDT |
3.3201 USDT |
| 2025-10-09 |
3.3191 USDT |
2,507,812.9000 |
3.3507 USDT |
3.2231 USDT |
3.2561 USDT |
3.2744 USDT |
| 2025-10-08 |
3.3726 USDT |
39,802.9900 |
3.3542 USDT |
3.3542 USDT |
3.3711 USDT |
3.3565 USDT |
| 2025-10-07 |
3.4756 USDT |
51,307.3500 |
3.3915 USDT |
3.3728 USDT |
3.3918 USDT |
3.3776 USDT |
| 2025-10-06 |
3.5285 USDT |
117,783.6600 |
3.6389 USDT |
3.6154 USDT |
3.6524 USDT |
3.6372 USDT |
| 2025-10-05 |
3.5383 USDT |
883.4800 |
3.5426 USDT |
3.5399 USDT |
3.5438 USDT |
3.5402 USDT |
| 2025-10-04 |
3.5986 USDT |
889,756.8300 |
3.5436 USDT |
3.4789 USDT |
3.4977 USDT |
3.4877 USDT |
| 2025-10-03 |
3.6087 USDT |
1,696,884.7700 |
3.6475 USDT |
3.5298 USDT |
3.5684 USDT |
3.5507 USDT |
| 2025-10-02 |
3.6113 USDT |
1,005.8100 |
3.6332 USDT |
3.6332 USDT |
3.6363 USDT |
3.6360 USDT |
| 2025-10-01 |
3.3845 USDT |
100,429.1400 |
3.5092 USDT |
3.4943 USDT |
3.5152 USDT |
3.5049 USDT |
| 2025-09-30 |
3.3997 USDT |
1,060,963.0900 |
3.4072 USDT |
3.3229 USDT |
3.3456 USDT |
3.3317 USDT |
| 2025-09-29 |
3.4226 USDT |
1,897,045.1000 |
3.4137 USDT |
3.3488 USDT |
3.3933 USDT |
3.4624 USDT |
| 2025-09-28 |
3.3360 USDT |
1,270,435.7400 |
3.3288 USDT |
3.2587 USDT |
3.2846 USDT |
3.3903 USDT |
| 2025-09-27 |
3.4071 USDT |
14,988.8900 |
3.3790 USDT |
3.3771 USDT |
3.3866 USDT |
3.3785 USDT |
| 2025-09-26 |
3.4016 USDT |
132,090.7400 |
3.3575 USDT |
3.3164 USDT |
3.3595 USDT |
3.3302 USDT |
| 2025-09-25 |
3.4760 USDT |
65,773.0500 |
3.3929 USDT |
3.3560 USDT |
3.3998 USDT |
3.3664 USDT |
| 2025-09-24 |
3.6282 USDT |
28,328.3900 |
3.6582 USDT |
3.6433 USDT |
3.6641 USDT |
3.6601 USDT |
| 2025-09-23 |
3.6323 USDT |
19,685.6500 |
3.6813 USDT |
3.6625 USDT |
3.6823 USDT |
3.6729 USDT |
| 2025-09-22 |
3.8260 USDT |
640,225.1000 |
3.7294 USDT |
3.6336 USDT |
3.6844 USDT |
3.6731 USDT |
| 2025-09-21 |
3.9882 USDT |
43,735.2600 |
3.9911 USDT |
3.9620 USDT |
3.9961 USDT |
3.9708 USDT |
| 2025-09-20 |
3.9382 USDT |
16,724.1600 |
3.9103 USDT |
3.9006 USDT |
3.9308 USDT |
3.9075 USDT |
| 2025-09-19 |
4.0612 USDT |
898,481.1500 |
4.0879 USDT |
3.9474 USDT |
3.9948 USDT |
3.9506 USDT |
| 2025-09-18 |
4.0468 USDT |
1,125,694.7300 |
4.0189 USDT |
4.0078 USDT |
4.0364 USDT |
4.0872 USDT |
| 2025-09-17 |
3.8527 USDT |
665,666.8400 |
3.8782 USDT |
3.7959 USDT |
3.8192 USDT |
3.8314 USDT |
| 2025-09-16 |
3.7729 USDT |
110,797.7300 |
3.8375 USDT |
3.7968 USDT |
3.8761 USDT |
3.8107 USDT |
| 2025-09-15 |
3.8463 USDT |
67,586.2300 |
3.7498 USDT |
3.7093 USDT |
3.7676 USDT |
3.7172 USDT |
| 2025-09-14 |
3.9393 USDT |
1,059.1600 |
3.8997 USDT |
3.8944 USDT |
3.9004 USDT |
3.8954 USDT |
| 2025-09-13 |
4.0338 USDT |
14,068.8800 |
4.0116 USDT |
4.0111 USDT |
4.0361 USDT |
4.0305 USDT |
| 2025-09-12 |
3.9846 USDT |
1,135,733.6300 |
3.9906 USDT |
3.9016 USDT |
3.9491 USDT |
4.0247 USDT |
| 2025-09-11 |
3.9327 USDT |
979,241.2500 |
3.9525 USDT |
3.8837 USDT |
3.9547 USDT |
3.9529 USDT |
| 2025-09-10 |
3.8658 USDT |
633,680.0800 |
3.9415 USDT |
3.8473 USDT |
3.9002 USDT |
3.9253 USDT |
| 2025-09-09 |
3.8201 USDT |
1,570,261.7600 |
3.8800 USDT |
3.7527 USDT |
3.8232 USDT |
3.7680 USDT |
| 2025-09-08 |
3.6214 USDT |
20,880.9500 |
3.6611 USDT |
3.6491 USDT |
3.6646 USDT |
3.6585 USDT |
| 2025-09-07 |
3.4719 USDT |
5,844.5600 |
3.4832 USDT |
3.4832 USDT |
3.4933 USDT |
3.4851 USDT |