Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6226 USDT |
117,008.7100 |
3.6737 USDT |
3.6258 USDT |
3.6882 USDT |
3.6363 USDT |
| 2025-08-26 |
3.4729 USDT |
68.7600 |
3.4624 USDT |
3.4621 USDT |
3.4624 USDT |
3.4621 USDT |
| 2025-08-25 |
3.7061 USDT |
1,405,181.0400 |
3.7298 USDT |
3.5097 USDT |
3.5642 USDT |
3.5678 USDT |
| 2025-08-24 |
3.7627 USDT |
849,396.0200 |
3.7148 USDT |
3.6539 USDT |
3.6892 USDT |
3.7651 USDT |
| 2025-08-23 |
3.8251 USDT |
729,863.7000 |
3.8131 USDT |
3.7800 USDT |
3.8071 USDT |
3.8387 USDT |
| 2025-08-22 |
3.6937 USDT |
137,487.4700 |
3.8793 USDT |
3.8744 USDT |
3.8909 USDT |
3.8809 USDT |
| 2025-08-21 |
3.6039 USDT |
28,795.6700 |
3.5594 USDT |
3.5542 USDT |
3.5748 USDT |
3.5725 USDT |
| 2025-08-20 |
3.6124 USDT |
71,085.5600 |
3.7070 USDT |
3.6850 USDT |
3.7187 USDT |
3.7139 USDT |
| 2025-08-19 |
3.7014 USDT |
110,031.9600 |
3.5990 USDT |
3.5615 USDT |
3.6029 USDT |
3.5756 USDT |
| 2025-08-18 |
3.7952 USDT |
62,807.6900 |
3.7714 USDT |
3.7474 USDT |
3.7806 USDT |
3.7760 USDT |
| 2025-08-17 |
3.9877 USDT |
18,192.6900 |
4.0259 USDT |
4.0190 USDT |
4.0334 USDT |
4.0235 USDT |
| 2025-08-16 |
3.8849 USDT |
1,065,717.5900 |
3.8725 USDT |
3.8237 USDT |
3.8635 USDT |
3.9355 USDT |
| 2025-08-15 |
3.8417 USDT |
26,408.2900 |
3.8167 USDT |
3.7921 USDT |
3.8354 USDT |
3.8055 USDT |
| 2025-08-14 |
4.0508 USDT |
1,475,384.3300 |
3.9921 USDT |
3.7591 USDT |
3.8203 USDT |
3.7977 USDT |
| 2025-08-13 |
4.0412 USDT |
11,579.6000 |
4.2148 USDT |
4.2090 USDT |
4.2242 USDT |
4.2111 USDT |
| 2025-08-12 |
3.9040 USDT |
54,376.5600 |
4.0626 USDT |
4.0394 USDT |
4.0708 USDT |
4.0613 USDT |
| 2025-08-11 |
3.9130 USDT |
892,256.1100 |
3.9298 USDT |
3.7752 USDT |
3.8183 USDT |
3.8382 USDT |
| 2025-08-10 |
3.9363 USDT |
277,901.2500 |
3.9492 USDT |
3.8894 USDT |
3.9247 USDT |
3.9212 USDT |
| 2025-08-09 |
3.9323 USDT |
696,273.0400 |
3.9945 USDT |
3.9315 USDT |
3.9738 USDT |
3.9795 USDT |
| 2025-08-08 |
3.8188 USDT |
736,141.7400 |
3.8810 USDT |
3.7807 USDT |
3.8240 USDT |
3.8829 USDT |
| 2025-08-07 |
3.6786 USDT |
425,370.2800 |
3.6648 USDT |
3.6467 USDT |
3.6708 USDT |
3.7570 USDT |
| 2025-08-06 |
3.5313 USDT |
268,587.0800 |
3.6155 USDT |
3.5692 USDT |
3.6097 USDT |
3.5968 USDT |
| 2025-08-05 |
3.5820 USDT |
208,970.0400 |
3.5282 USDT |
3.4430 USDT |
3.4952 USDT |
3.4900 USDT |
| 2025-08-04 |
3.6259 USDT |
261,500.2900 |
3.6582 USDT |
3.6208 USDT |
3.6620 USDT |
3.6953 USDT |
| 2025-08-03 |
3.5041 USDT |
249,015.1900 |
3.5626 USDT |
3.5390 USDT |
3.5649 USDT |
3.5771 USDT |
| 2025-08-02 |
3.4824 USDT |
556,839.5100 |
3.4340 USDT |
3.3455 USDT |
3.4076 USDT |
3.4047 USDT |
| 2025-08-01 |
3.6199 USDT |
701,678.6300 |
3.6092 USDT |
3.4920 USDT |
3.5829 USDT |
3.5853 USDT |
| 2025-07-31 |
3.9245 USDT |
468,408.9700 |
3.8306 USDT |
3.7975 USDT |
3.8267 USDT |
3.8237 USDT |
| 2025-07-30 |
3.8316 USDT |
524,742.8500 |
3.8483 USDT |
3.6364 USDT |
3.8275 USDT |
3.8154 USDT |
| 2025-07-29 |
4.0328 USDT |
287,473.7600 |
3.9481 USDT |
3.8673 USDT |
3.9044 USDT |
3.8693 USDT |
| 2025-07-28 |
4.2830 USDT |
459,776.8300 |
4.1901 USDT |
4.0531 USDT |
4.1243 USDT |
4.0790 USDT |
| 2025-07-27 |
4.2725 USDT |
226,866.9200 |
4.2688 USDT |
4.2572 USDT |
4.2983 USDT |
4.3082 USDT |
| 2025-07-26 |
4.2188 USDT |
204,973.7700 |
4.2388 USDT |
4.1982 USDT |
4.2426 USDT |
4.2469 USDT |
| 2025-07-25 |
4.0349 USDT |
492,700.8600 |
3.9677 USDT |
3.9341 USDT |
4.0123 USDT |
4.1668 USDT |
| 2025-07-24 |
4.0753 USDT |
344,332.9400 |
4.1761 USDT |
4.0520 USDT |
4.0981 USDT |
4.0672 USDT |
| 2025-07-23 |
4.3415 USDT |
757,349.9200 |
4.3047 USDT |
4.0187 USDT |
4.1395 USDT |
4.0307 USDT |
| 2025-07-22 |
4.4440 USDT |
355,759.5800 |
4.4516 USDT |
4.3599 USDT |
4.4645 USDT |
4.4673 USDT |
| 2025-07-21 |
4.5092 USDT |
836,064.8700 |
4.6078 USDT |
4.5116 USDT |
4.5710 USDT |
4.5670 USDT |
| 2025-07-20 |
4.3373 USDT |
592,854.4000 |
4.4754 USDT |
4.3712 USDT |
4.4199 USDT |
4.3962 USDT |
| 2025-07-19 |
4.0660 USDT |
430,054.1200 |
4.0461 USDT |
4.0248 USDT |
4.0644 USDT |
4.1318 USDT |
| 2025-07-18 |
4.1935 USDT |
11,049.4500 |
3.9934 USDT |
3.9878 USDT |
4.0185 USDT |
4.0182 USDT |
| 2025-07-17 |
4.0587 USDT |
77,254.2200 |
4.1114 USDT |
4.0544 USDT |
4.1203 USDT |
4.0684 USDT |
| 2025-07-16 |
3.9354 USDT |
11,099.0100 |
4.0578 USDT |
4.0547 USDT |
4.0728 USDT |
4.0654 USDT |
| 2025-07-15 |
3.7327 USDT |
117.9000 |
3.8283 USDT |
3.8283 USDT |
3.8286 USDT |
3.8286 USDT |
| 2025-07-14 |
3.8270 USDT |
59,382.3300 |
3.7149 USDT |
3.7067 USDT |
3.7554 USDT |
3.7526 USDT |
| 2025-07-13 |
3.7125 USDT |
592,587.7800 |
3.7792 USDT |
3.7262 USDT |
3.7850 USDT |
3.7994 USDT |
| 2025-07-12 |
3.6288 USDT |
668,837.9500 |
3.7084 USDT |
3.4656 USDT |
3.5420 USDT |
3.5935 USDT |
| 2025-07-11 |
3.6760 USDT |
141,444.5400 |
3.8608 USDT |
3.8215 USDT |
3.8906 USDT |
3.8531 USDT |
| 2025-07-10 |
3.4548 USDT |
66,638.2100 |
3.6721 USDT |
3.6603 USDT |
3.6867 USDT |
3.6727 USDT |
| 2025-07-09 |
3.2362 USDT |
875,491.5400 |
3.2265 USDT |
3.2089 USDT |
3.2283 USDT |
3.2984 USDT |