Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
2.9622 USDT |
2,318,977.8200 |
3.0384 USDT |
2.8383 USDT |
2.8912 USDT |
2.9593 USDT |
| 2025-03-12 |
3.0057 USDT |
1,234,414.0200 |
2.9660 USDT |
2.8985 USDT |
2.9705 USDT |
2.9953 USDT |
| 2025-03-11 |
2.7983 USDT |
120,907.2000 |
2.8449 USDT |
2.7124 USDT |
2.8681 USDT |
2.7406 USDT |
| 2025-03-10 |
3.0290 USDT |
569,931.8700 |
3.1250 USDT |
2.6439 USDT |
2.7812 USDT |
2.7815 USDT |
| 2025-03-09 |
3.2881 USDT |
372,547.4800 |
3.1794 USDT |
3.0038 USDT |
3.0591 USDT |
3.0417 USDT |
| 2025-03-08 |
3.5288 USDT |
568,093.5300 |
3.5037 USDT |
3.4343 USDT |
3.4956 USDT |
3.5156 USDT |
| 2025-03-07 |
3.7505 USDT |
336,056.1600 |
3.8010 USDT |
3.6143 USDT |
3.7380 USDT |
3.7395 USDT |
| 2025-03-06 |
3.8635 USDT |
526.4800 |
3.9246 USDT |
3.9229 USDT |
3.9258 USDT |
3.9258 USDT |
| 2025-03-05 |
3.5446 USDT |
25,994.8400 |
3.7055 USDT |
3.6860 USDT |
3.7277 USDT |
3.7277 USDT |
| 2025-03-04 |
3.5893 USDT |
599,074.8300 |
3.4838 USDT |
3.2621 USDT |
3.4454 USDT |
3.4715 USDT |
| 2025-03-03 |
4.2241 USDT |
318,664.9700 |
4.1321 USDT |
3.7672 USDT |
3.8381 USDT |
3.7942 USDT |
| 2025-03-02 |
3.8994 USDT |
339,134.3400 |
3.7404 USDT |
3.7218 USDT |
3.9935 USDT |
4.3413 USDT |
| 2025-03-01 |
3.7847 USDT |
280,288.4400 |
3.7093 USDT |
3.7036 USDT |
3.7475 USDT |
3.7743 USDT |
| 2025-02-28 |
3.6542 USDT |
364,361.9400 |
3.8268 USDT |
3.7774 USDT |
3.8205 USDT |
3.8202 USDT |
| 2025-02-27 |
3.7812 USDT |
355,924.7900 |
3.8781 USDT |
3.8355 USDT |
3.8821 USDT |
3.8887 USDT |
| 2025-02-26 |
3.7116 USDT |
592,120.5400 |
3.7993 USDT |
3.5721 USDT |
3.6833 USDT |
3.7577 USDT |
| 2025-02-25 |
3.5701 USDT |
413,407.9900 |
3.5391 USDT |
3.5202 USDT |
3.5854 USDT |
3.6705 USDT |
| 2025-02-24 |
3.9833 USDT |
362,817.4600 |
3.9367 USDT |
3.5977 USDT |
3.7117 USDT |
3.6776 USDT |
| 2025-02-23 |
4.2034 USDT |
311,804.2800 |
4.0963 USDT |
4.0942 USDT |
4.1365 USDT |
4.1337 USDT |
| 2025-02-22 |
4.2419 USDT |
354,999.8100 |
4.2760 USDT |
4.2736 USDT |
4.3036 USDT |
4.2950 USDT |
| 2025-02-21 |
4.3992 USDT |
506,235.1000 |
4.4083 USDT |
4.0520 USDT |
4.1707 USDT |
4.1492 USDT |
| 2025-02-20 |
4.3068 USDT |
359,172.7600 |
4.3203 USDT |
4.3177 USDT |
4.3701 USDT |
4.4215 USDT |
| 2025-02-19 |
4.1971 USDT |
354,930.5700 |
4.2545 USDT |
4.1856 USDT |
4.2061 USDT |
4.2000 USDT |
| 2025-02-18 |
4.1876 USDT |
451,362.5800 |
3.9920 USDT |
3.9631 USDT |
4.0484 USDT |
4.1223 USDT |
| 2025-02-17 |
4.4690 USDT |
368,207.2500 |
4.3505 USDT |
4.2723 USDT |
4.3705 USDT |
4.3781 USDT |
| 2025-02-16 |
4.5332 USDT |
458,226.3800 |
4.5069 USDT |
4.4557 USDT |
4.4916 USDT |
4.4578 USDT |
| 2025-02-15 |
4.6785 USDT |
40,600.3300 |
4.5904 USDT |
4.5708 USDT |
4.5963 USDT |
4.5722 USDT |
| 2025-02-14 |
4.6432 USDT |
530,561.4200 |
4.6964 USDT |
4.6584 USDT |
4.7422 USDT |
4.6950 USDT |
| 2025-02-13 |
4.5415 USDT |
410,750.4700 |
4.4592 USDT |
4.3624 USDT |
4.4159 USDT |
4.4154 USDT |
| 2025-02-12 |
4.4279 USDT |
428,877.8400 |
4.3215 USDT |
4.2088 USDT |
4.3559 USDT |
4.5357 USDT |
| 2025-02-11 |
4.5754 USDT |
381,867.5000 |
4.6953 USDT |
4.5269 USDT |
4.5749 USDT |
4.5708 USDT |
| 2025-02-10 |
4.3204 USDT |
334,346.8700 |
4.3757 USDT |
4.3638 USDT |
4.4428 USDT |
4.4571 USDT |
| 2025-02-09 |
4.2960 USDT |
271,788.5200 |
4.2471 USDT |
4.0147 USDT |
4.1358 USDT |
4.1322 USDT |
| 2025-02-08 |
4.1129 USDT |
250,298.2200 |
4.2105 USDT |
4.1871 USDT |
4.2507 USDT |
4.2400 USDT |
| 2025-02-07 |
4.2661 USDT |
499,374.7400 |
4.3384 USDT |
3.9909 USDT |
4.0585 USDT |
4.0797 USDT |
| 2025-02-06 |
4.4102 USDT |
417,148.3900 |
4.2064 USDT |
4.1764 USDT |
4.2569 USDT |
4.1937 USDT |
| 2025-02-05 |
4.6069 USDT |
353,474.1400 |
4.6322 USDT |
4.4470 USDT |
4.5258 USDT |
4.5222 USDT |
| 2025-02-04 |
4.7942 USDT |
352,034.2900 |
4.7299 USDT |
4.4948 USDT |
4.6042 USDT |
4.5056 USDT |
| 2025-02-03 |
4.4291 USDT |
25,587.8700 |
4.9131 USDT |
4.9129 USDT |
4.9699 USDT |
4.9465 USDT |
| 2025-02-02 |
5.1879 USDT |
336,302.9800 |
5.1564 USDT |
4.6071 USDT |
4.9008 USDT |
4.8003 USDT |
| 2025-02-01 |
5.8424 USDT |
129,421.4400 |
5.6885 USDT |
5.6487 USDT |
5.6934 USDT |
5.6741 USDT |
| 2025-01-31 |
5.9704 USDT |
169,026.9800 |
6.1350 USDT |
6.0193 USDT |
6.1112 USDT |
6.0552 USDT |
| 2025-01-30 |
5.7671 USDT |
284,545.1500 |
5.8788 USDT |
5.8556 USDT |
5.9332 USDT |
5.9294 USDT |
| 2025-01-29 |
5.6756 USDT |
148,990.6400 |
5.6044 USDT |
5.4791 USDT |
5.5743 USDT |
5.4795 USDT |
| 2025-01-28 |
6.0956 USDT |
17,816.2800 |
5.7607 USDT |
5.7223 USDT |
5.7656 USDT |
5.7250 USDT |
| 2025-01-27 |
6.3268 USDT |
32,598.5500 |
6.0743 USDT |
5.9955 USDT |
6.1155 USDT |
6.0241 USDT |
| 2025-01-26 |
7.0194 USDT |
154,459.1300 |
7.0628 USDT |
6.9137 USDT |
6.9804 USDT |
6.9459 USDT |
| 2025-01-25 |
6.8891 USDT |
14,559.0700 |
6.9951 USDT |
6.9730 USDT |
7.0110 USDT |
6.9902 USDT |
| 2025-01-24 |
7.0664 USDT |
220,416.3500 |
7.0615 USDT |
6.8964 USDT |
6.9293 USDT |
6.9055 USDT |
| 2025-01-23 |
6.9262 USDT |
523,137.5600 |
6.8188 USDT |
6.7336 USDT |
6.8815 USDT |
6.8338 USDT |