Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0083 USDT |
1,484,777.9694 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-08 |
0.0077 USDT |
2,702,681.0016 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-08-07 |
0.0093 USDT |
795,514.8057 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-08-06 |
0.0090 USDT |
810,905.9273 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-08-05 |
0.0101 USDT |
1,260,891.1235 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-08-04 |
0.0115 USDT |
958,465.1132 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-03 |
0.0117 USDT |
752,510.5021 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-08-02 |
0.0123 USDT |
1,104,709.6986 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-01 |
0.0111 USDT |
1,387,971.4775 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-31 |
0.0108 USDT |
1,593,994.2617 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-07-30 |
0.0111 USDT |
2,396,134.6373 |
0.0098 USDT |
0.0098 USDT |
0.0107 USDT |
0.0114 USDT |
| 2022-07-29 |
0.0128 USDT |
2,750,484.4488 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0150 USDT |
1,566,435.9032 |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-27 |
0.0192 USDT |
763,099.9700 |
0.0174 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-07-26 |
0.0212 USDT |
860,386.5041 |
0.0216 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-07-25 |
0.0178 USDT |
932,386.4782 |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-07-24 |
0.0157 USDT |
711,094.1235 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-07-23 |
0.0159 USDT |
1,134,401.4468 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-07-22 |
0.0146 USDT |
1,044,946.3538 |
0.0163 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-07-21 |
0.0154 USDT |
1,101,979.6138 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-20 |
0.0151 USDT |
2,672,964.3347 |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0163 USDT |
| 2022-07-19 |
0.0222 USDT |
861,005.2892 |
0.0199 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-18 |
0.0250 USDT |
855,352.0665 |
0.0253 USDT |
0.0234 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-07-17 |
0.0278 USDT |
411,263.3426 |
0.0290 USDT |
0.0277 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-07-16 |
0.0295 USDT |
497,849.0970 |
0.0281 USDT |
0.0274 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-07-15 |
0.0307 USDT |
703,620.5507 |
0.0293 USDT |
0.0279 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-07-14 |
0.0364 USDT |
285,868.5668 |
0.0333 USDT |
0.0325 USDT |
0.0341 USDT |
0.0347 USDT |
| 2022-07-13 |
0.0443 USDT |
202,224.9755 |
0.0413 USDT |
0.0402 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-07-12 |
0.0444 USDT |
344,651.1810 |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0396 USDT |
420,101.4944 |
0.0391 USDT |
0.0386 USDT |
0.0400 USDT |
0.0456 USDT |
| 2022-07-10 |
0.0352 USDT |
291,811.5906 |
0.0356 USDT |
0.0349 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-07-09 |
0.0330 USDT |
335,864.1591 |
0.0324 USDT |
0.0313 USDT |
0.0319 USDT |
0.0320 USDT |
| 2022-07-08 |
0.0333 USDT |
323,561.9880 |
0.0343 USDT |
0.0334 USDT |
0.0343 USDT |
0.0351 USDT |
| 2022-07-07 |
0.0364 USDT |
472,388.8066 |
0.0328 USDT |
0.0322 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-07-06 |
0.0408 USDT |
360,778.1142 |
0.0405 USDT |
0.0385 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-07-05 |
0.0416 USDT |
436,211.4476 |
0.0442 USDT |
0.0386 USDT |
0.0403 USDT |
0.0396 USDT |
| 2022-07-04 |
0.0439 USDT |
262,934.7219 |
0.0418 USDT |
0.0408 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-07-03 |
0.0466 USDT |
314,773.8697 |
0.0438 USDT |
0.0433 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-07-02 |
0.0492 USDT |
242,541.6910 |
0.0468 USDT |
0.0456 USDT |
0.0470 USDT |
0.0464 USDT |
| 2022-07-01 |
0.0492 USDT |
382,001.0866 |
0.0476 USDT |
0.0461 USDT |
0.0480 USDT |
0.0482 USDT |
| 2022-06-30 |
0.0511 USDT |
382,242.1248 |
0.0518 USDT |
0.0503 USDT |
0.0523 USDT |
0.0534 USDT |
| 2022-06-29 |
0.0455 USDT |
376,045.2177 |
0.0470 USDT |
0.0437 USDT |
0.0456 USDT |
0.0463 USDT |
| 2022-06-28 |
0.0402 USDT |
377,418.9872 |
0.0420 USDT |
0.0408 USDT |
0.0417 USDT |
0.0439 USDT |
| 2022-06-27 |
0.0385 USDT |
368,764.9688 |
0.0400 USDT |
0.0373 USDT |
0.0387 USDT |
0.0379 USDT |
| 2022-06-26 |
0.0360 USDT |
612,748.4885 |
0.0374 USDT |
0.0354 USDT |
0.0366 USDT |
0.0359 USDT |
| 2022-06-25 |
0.0413 USDT |
471,436.3205 |
0.0430 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-06-24 |
0.0453 USDT |
527,031.6001 |
0.0448 USDT |
0.0393 USDT |
0.0409 USDT |
0.0405 USDT |
| 2022-06-23 |
0.0525 USDT |
257,448.2296 |
0.0506 USDT |
0.0488 USDT |
0.0507 USDT |
0.0493 USDT |
| 2022-06-22 |
0.0578 USDT |
397,759.8044 |
0.0574 USDT |
0.0556 USDT |
0.0577 USDT |
0.0594 USDT |
| 2022-06-21 |
0.0539 USDT |
521,150.1208 |
0.0517 USDT |
0.0485 USDT |
0.0526 USDT |
0.0560 USDT |