Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0012 USDT |
11,018,346.8467 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0012 USDT |
7,135,932.4883 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0013 USDT |
4,521,342.0052 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-06 |
0.0013 USDT |
18,672,865.3964 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0013 USDT |
9,567,500.3710 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-04 |
0.0012 USDT |
11,682,096.7559 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0011 USDT |
28,447,758.7083 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0012 USDT |
11,217,776.8051 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0012 USDT |
6,601,061.7171 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0012 USDT |
11,187,957.5163 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0012 USDT |
27,656,914.6368 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0011 USDT |
12,291,346.2828 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-28 |
0.0009 USDT |
16,412,502.5641 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
10,845,514.0563 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-26 |
0.0011 USDT |
8,557,009.9496 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0011 USDT |
12,945,810.0839 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0013 USDT |
22,200,292.5357 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0013 USDT |
11,720,107.4210 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0013 USDT |
49,296,133.1680 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0014 USDT |
11,096,691.0952 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
29,604,481.9111 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0016 USDT |
16,110,348.2066 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0017 USDT |
13,252,116.8427 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0016 USDT |
11,048,473.6750 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0015 USDT |
15,085,090.5883 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0017 USDT |
11,942,698.7130 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0019 USDT |
15,559,237.7495 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-13 |
0.0018 USDT |
11,756,741.4802 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0016 USDT |
14,113,278.7761 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-03-11 |
0.0015 USDT |
8,916,936.3406 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0016 USDT |
7,338,787.0102 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-09 |
0.0020 USDT |
15,146,151.7388 |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0022 USDT |
8,719,723.2217 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0025 USDT |
6,384,768.0715 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-06 |
0.0026 USDT |
2,879,661.5261 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-05 |
0.0028 USDT |
3,394,798.7900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-04 |
0.0028 USDT |
7,892,790.6542 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0029 USDT |
4,841,995.8052 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0039 USDT |
1,740,296.8365 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0040 USDT |
1,933,409.8534 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-28 |
0.0041 USDT |
3,548,457.2196 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-27 |
0.0042 USDT |
2,139,923.3312 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-26 |
0.0041 USDT |
2,454,431.7779 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-25 |
0.0041 USDT |
6,637,540.4417 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0048 USDT |
3,585,240.2581 |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-23 |
0.0055 USDT |
2,535,098.9882 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-22 |
0.0054 USDT |
3,069,381.8379 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-21 |
0.0061 USDT |
3,910,272.3748 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-20 |
0.0060 USDT |
1,838,270.1323 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-19 |
0.0059 USDT |
3,440,837.2101 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |