Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0004 USDT |
26,201,766.1188 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-29 |
0.0004 USDT |
12,905,461.2973 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-28 |
0.0004 USDT |
27,645,300.2116 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-27 |
0.0004 USDT |
8,658,697.8508 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-26 |
0.0004 USDT |
17,671,824.1433 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-25 |
0.0004 USDT |
15,016,041.8570 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-24 |
0.0004 USDT |
23,400,125.1898 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-23 |
0.0004 USDT |
15,289,557.2702 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-22 |
0.0004 USDT |
11,142,065.4757 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-21 |
0.0004 USDT |
22,202,275.5790 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-20 |
0.0004 USDT |
11,404,700.8854 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-19 |
0.0004 USDT |
14,578,745.5376 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-18 |
0.0004 USDT |
24,730,457.2692 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-17 |
0.0004 USDT |
16,835,193.5212 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-16 |
0.0004 USDT |
17,211,776.2082 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-15 |
0.0004 USDT |
17,876,055.3797 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-14 |
0.0004 USDT |
16,010,099.3969 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-13 |
0.0004 USDT |
19,996,279.2309 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-12 |
0.0004 USDT |
51,094,815.6653 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-11 |
0.0004 USDT |
30,833,082.2216 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-10 |
0.0005 USDT |
53,256,105.1188 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-09 |
0.0004 USDT |
19,953,222.5365 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-08 |
0.0005 USDT |
54,786,820.2270 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-07 |
0.0006 USDT |
15,741,321.3540 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-06 |
0.0007 USDT |
11,618,841.9352 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-05 |
0.0008 USDT |
10,767,800.7708 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-04 |
0.0008 USDT |
7,433,547.9426 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-03 |
0.0008 USDT |
15,623,894.5451 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0008 USDT |
12,454,127.6430 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0008 USDT |
16,789,210.9900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-30 |
0.0009 USDT |
17,104,926.8963 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-29 |
0.0009 USDT |
10,161,442.4976 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-28 |
0.0009 USDT |
8,301,484.8225 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0009 USDT |
14,956,344.2008 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-26 |
0.0009 USDT |
20,644,814.6035 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-25 |
0.0008 USDT |
18,642,060.2112 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-24 |
0.0009 USDT |
18,824,676.7545 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-23 |
0.0009 USDT |
22,719,050.7618 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-22 |
0.0008 USDT |
13,400,230.4824 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-21 |
0.0009 USDT |
26,975,264.4933 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-20 |
0.0011 USDT |
30,343,020.7285 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-19 |
0.0012 USDT |
18,615,049.4924 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-18 |
0.0015 USDT |
4,860,968.8655 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0015 USDT |
4,530,738.3720 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0015 USDT |
15,445,347.9465 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0014 USDT |
5,659,563.2175 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0015 USDT |
10,476,203.1482 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-13 |
0.0014 USDT |
6,793,703.9110 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-12 |
0.0013 USDT |
7,138,835.1946 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0014 USDT |
6,870,936.7948 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |