Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.2865 USDT |
67,905.3067 |
0.2781 USDT |
0.2721 USDT |
0.2848 USDT |
0.2927 USDT |
| 2023-09-04 |
0.2402 USDT |
102,326.4773 |
0.2437 USDT |
0.2357 USDT |
0.2496 USDT |
0.2531 USDT |
| 2023-09-03 |
0.2184 USDT |
41,690.3341 |
0.2130 USDT |
0.2112 USDT |
0.2142 USDT |
0.2142 USDT |
| 2023-09-02 |
0.2295 USDT |
61,032.9415 |
0.2330 USDT |
0.2122 USDT |
0.2166 USDT |
0.2165 USDT |
| 2023-09-01 |
0.2464 USDT |
81,643.5183 |
0.2392 USDT |
0.2274 USDT |
0.2354 USDT |
0.2354 USDT |
| 2023-08-31 |
0.2705 USDT |
70,637.9709 |
0.2653 USDT |
0.2495 USDT |
0.2602 USDT |
0.2623 USDT |
| 2023-08-30 |
0.2854 USDT |
46,164.7803 |
0.2792 USDT |
0.2716 USDT |
0.2781 USDT |
0.2757 USDT |
| 2023-08-29 |
0.2591 USDT |
95,274.9941 |
0.2637 USDT |
0.2510 USDT |
0.2649 USDT |
0.2806 USDT |
| 2023-08-28 |
0.2444 USDT |
65,857.8307 |
0.2590 USDT |
0.2503 USDT |
0.2606 USDT |
0.2647 USDT |
| 2023-08-27 |
0.2282 USDT |
44,581.1902 |
0.2314 USDT |
0.2304 USDT |
0.2362 USDT |
0.2414 USDT |
| 2023-08-26 |
0.2277 USDT |
39,022.8531 |
0.2222 USDT |
0.2162 USDT |
0.2213 USDT |
0.2217 USDT |
| 2023-08-25 |
0.2379 USDT |
60,046.9359 |
0.2092 USDT |
0.2076 USDT |
0.2142 USDT |
0.2198 USDT |
| 2023-08-24 |
0.2531 USDT |
45,865.7524 |
0.2499 USDT |
0.2445 USDT |
0.2494 USDT |
0.2489 USDT |
| 2023-08-23 |
0.2435 USDT |
49,191.9592 |
0.2517 USDT |
0.2511 USDT |
0.2614 USDT |
0.2624 USDT |
| 2023-08-22 |
0.2343 USDT |
102,675.4627 |
0.2206 USDT |
0.2106 USDT |
0.2280 USDT |
0.2350 USDT |
| 2023-08-21 |
0.2479 USDT |
26,741.4282 |
0.2361 USDT |
0.2355 USDT |
0.2400 USDT |
0.2478 USDT |
| 2023-08-20 |
0.2627 USDT |
35,188.4290 |
0.2633 USDT |
0.2590 USDT |
0.2614 USDT |
0.2660 USDT |
| 2023-08-19 |
0.2608 USDT |
40,590.3879 |
0.2736 USDT |
0.2574 USDT |
0.2647 USDT |
0.2580 USDT |
| 2023-08-18 |
0.0001 USDT |
60,522.9674 |
0.2542 USDT |
0.2471 USDT |
0.2539 USDT |
0.2509 USDT |
| 2023-08-17 |
0.0000 USDT |
8,178,882,587.8381 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
1,022,643,128.5275 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
1,750,179,431.9159 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-14 |
0.0001 USDT |
221,850,074.2997 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
773,144,211.6740 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0000 USDT |
128,541,222.0983 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-11 |
0.0001 USDT |
82,468,099.8906 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-10 |
0.0000 USDT |
109,063,796.3799 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-09 |
0.0000 USDT |
150,741,733.8891 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-08 |
0.0001 USDT |
269,946,602.1359 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
428,769,440.3996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0000 USDT |
186,247,479.9588 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-05 |
0.0000 USDT |
164,433,639.2065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-04 |
0.0000 USDT |
206,523,359.6965 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-03 |
0.0000 USDT |
187,314,172.7124 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-02 |
0.0000 USDT |
233,512,617.6012 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-01 |
0.0000 USDT |
162,128,749.1812 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-31 |
0.0001 USDT |
318,119,847.3507 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-30 |
0.0001 USDT |
277,215,159.5469 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
63,075,730.9593 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
76,882,496.9323 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
104,303,250.4645 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
147,267,812.6396 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-25 |
0.0001 USDT |
132,261,312.6572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-24 |
0.0001 USDT |
200,752,545.3937 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-23 |
0.0001 USDT |
1,376,244,195.6482 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-22 |
0.0001 USDT |
62,121,521.0377 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-21 |
0.0001 USDT |
111,293,338.3148 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-20 |
0.0001 USDT |
127,333,869.5154 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-19 |
0.0001 USDT |
122,752,488.6577 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-18 |
0.0001 USDT |
98,774,817.8983 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |