Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
9.4669 USDT |
10,410.2787 |
10.2766 USDT |
9.8539 USDT |
10.0404 USDT |
9.9804 USDT |
| 2024-03-22 |
9.5990 USDT |
36,648.7087 |
8.3849 USDT |
8.3763 USDT |
9.0195 USDT |
8.6901 USDT |
| 2024-03-21 |
10.3190 USDT |
46,268.6248 |
10.0753 USDT |
9.2756 USDT |
10.1232 USDT |
9.6026 USDT |
| 2024-03-20 |
7.9580 USDT |
87,632.7635 |
8.3786 USDT |
6.7868 USDT |
7.8659 USDT |
9.4070 USDT |
| 2024-03-19 |
8.1743 USDT |
66,260.5135 |
8.3009 USDT |
7.5802 USDT |
8.3674 USDT |
9.1985 USDT |
| 2024-03-18 |
11.6245 USDT |
25,716.9160 |
10.2304 USDT |
9.5058 USDT |
10.0583 USDT |
10.4031 USDT |
| 2024-03-17 |
12.9824 USDT |
12,524.0627 |
14.6971 USDT |
13.9982 USDT |
14.6419 USDT |
14.6499 USDT |
| 2024-03-16 |
32.6359 USDT |
0.0000 |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
| 2024-03-15 |
32.6359 USDT |
0.0000 |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
| 2024-03-14 |
32.6359 USDT |
0.0000 |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
| 2024-03-13 |
33.5165 USDT |
0.0000 |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
32.6359 USDT |
| 2024-03-12 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-11 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-10 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-09 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-08 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-07 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-06 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-05 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-04 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-03 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-02 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-03-01 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-29 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-28 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-27 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-26 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-25 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-24 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-23 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-22 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-21 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-20 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-19 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-18 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-17 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-16 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-15 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-14 |
3.0621 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-13 |
3.0271 USDT |
0.0000 |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
3.0621 USDT |
| 2024-02-12 |
2.8369 USDT |
217.4198 |
3.0418 USDT |
3.0416 USDT |
3.0652 USDT |
3.0652 USDT |
| 2024-02-11 |
2.8491 USDT |
2,762.7422 |
2.8792 USDT |
2.7363 USDT |
2.7750 USDT |
2.7750 USDT |
| 2024-02-10 |
2.8542 USDT |
770.6582 |
2.8971 USDT |
2.8738 USDT |
2.9196 USDT |
2.9230 USDT |
| 2024-02-09 |
2.7936 USDT |
2,653.6668 |
2.8097 USDT |
2.7644 USDT |
2.8370 USDT |
2.9260 USDT |
| 2024-02-08 |
2.6049 USDT |
3,271.6271 |
2.5789 USDT |
2.5441 USDT |
2.6020 USDT |
2.5907 USDT |
| 2024-02-07 |
2.4017 USDT |
2,195.3769 |
2.5042 USDT |
2.4919 USDT |
2.5352 USDT |
2.5798 USDT |
| 2024-02-06 |
2.3474 USDT |
2,693.7872 |
2.3305 USDT |
2.3049 USDT |
2.3605 USDT |
2.3733 USDT |
| 2024-02-05 |
2.3274 USDT |
5,306.1163 |
2.4120 USDT |
2.2787 USDT |
2.3484 USDT |
2.3871 USDT |
| 2024-02-04 |
0.0003 USDT |
1,826.0407 |
2.4107 USDT |
2.3639 USDT |
2.3999 USDT |
2.4085 USDT |
| 2024-02-03 |
0.0003 USDT |
53,710,683.0955 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |