Identifier on DigiFinex: reef3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0003 USDT |
72,279,776.9332 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-27 |
0.0003 USDT |
36,070,183.5302 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-26 |
0.0003 USDT |
43,226,315.5134 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-25 |
0.0003 USDT |
106,861,184.6418 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-01-24 |
0.0003 USDT |
76,223,810.6383 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-23 |
0.0003 USDT |
99,970,937.2010 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-22 |
0.0003 USDT |
139,819,648.2523 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-21 |
0.0003 USDT |
68,472,258.2058 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-01-20 |
0.0004 USDT |
74,046,001.2186 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-19 |
0.0004 USDT |
53,508,257.2976 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0006 USDT |
63,737,142.9215 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0008 USDT |
26,093,392.5331 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0010 USDT |
15,397,744.8975 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0011 USDT |
14,625,045.8870 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0016 USDT |
23,312,023.1012 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0026 USDT |
9,242,664.2986 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-12 |
0.0039 USDT |
16,482,113.9349 |
0.0036 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0068 USDT |
4,503,130.0587 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-10 |
0.0082 USDT |
6,091,975.8496 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0124 USDT |
5,162,191.7477 |
0.0107 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-01-08 |
0.0205 USDT |
1,094,312.4720 |
0.0205 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-01-07 |
0.0395 USDT |
600,571.9590 |
0.0309 USDT |
0.0293 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-01-06 |
0.0593 USDT |
514,133.0236 |
0.0533 USDT |
0.0498 USDT |
0.0517 USDT |
0.0501 USDT |
| 2024-01-05 |
0.1012 USDT |
224,944.6314 |
0.0814 USDT |
0.0773 USDT |
0.0804 USDT |
0.0797 USDT |
| 2024-01-04 |
0.1492 USDT |
152,846.4613 |
0.1365 USDT |
0.1318 USDT |
0.1382 USDT |
0.1321 USDT |
| 2024-01-03 |
0.1766 USDT |
163,702.3939 |
0.1744 USDT |
0.1601 USDT |
0.1738 USDT |
0.1712 USDT |
| 2024-01-02 |
0.2928 USDT |
81,996.4161 |
0.2781 USDT |
0.2555 USDT |
0.2601 USDT |
0.2576 USDT |
| 2024-01-01 |
0.2694 USDT |
86,965.5799 |
0.2613 USDT |
0.2595 USDT |
0.2744 USDT |
0.2906 USDT |
| 2023-12-31 |
0.2736 USDT |
14,724.3391 |
0.2776 USDT |
0.2699 USDT |
0.2743 USDT |
0.2743 USDT |
| 2023-12-30 |
0.2756 USDT |
42,427.7267 |
0.2760 USDT |
0.2637 USDT |
0.2703 USDT |
0.2702 USDT |
| 2023-12-29 |
0.3004 USDT |
123,583.1006 |
0.3375 USDT |
0.2829 USDT |
0.2980 USDT |
0.2942 USDT |
| 2023-12-28 |
0.3318 USDT |
50,220.7177 |
0.3058 USDT |
0.2911 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-12-27 |
0.3719 USDT |
50,016.0892 |
0.3847 USDT |
0.3734 USDT |
0.3875 USDT |
0.3842 USDT |
| 2023-12-26 |
0.3740 USDT |
199,467.7586 |
0.4026 USDT |
0.3101 USDT |
0.3769 USDT |
0.3731 USDT |
| 2023-12-25 |
0.3818 USDT |
55,287.9856 |
0.3707 USDT |
0.3632 USDT |
0.3734 USDT |
0.3724 USDT |
| 2023-12-24 |
0.3946 USDT |
106,300.6975 |
0.4398 USDT |
0.3587 USDT |
0.3952 USDT |
0.3908 USDT |
| 2023-12-23 |
0.2843 USDT |
98,730.3939 |
0.3004 USDT |
0.2948 USDT |
0.3136 USDT |
0.3403 USDT |
| 2023-12-22 |
0.2708 USDT |
44,175.7592 |
0.2738 USDT |
0.2646 USDT |
0.2742 USDT |
0.2818 USDT |
| 2023-12-21 |
0.2500 USDT |
87,292.1790 |
0.2450 USDT |
0.2406 USDT |
0.2489 USDT |
0.2592 USDT |
| 2023-12-20 |
0.2374 USDT |
107,174.7759 |
0.2567 USDT |
0.2334 USDT |
0.2492 USDT |
0.2463 USDT |
| 2023-12-19 |
0.2298 USDT |
119,424.8110 |
0.2275 USDT |
0.2134 USDT |
0.2213 USDT |
0.2199 USDT |
| 2023-12-18 |
0.2121 USDT |
83,351.3377 |
0.2068 USDT |
0.2022 USDT |
0.2077 USDT |
0.2225 USDT |
| 2023-12-17 |
0.2592 USDT |
46,365.3172 |
0.2561 USDT |
0.2475 USDT |
0.2567 USDT |
0.2510 USDT |
| 2023-12-16 |
0.2862 USDT |
66,177.1753 |
0.3044 USDT |
0.2817 USDT |
0.2939 USDT |
0.2939 USDT |
| 2023-12-15 |
0.2834 USDT |
72,795.2254 |
0.2824 USDT |
0.2743 USDT |
0.2855 USDT |
0.2921 USDT |
| 2023-12-14 |
0.2631 USDT |
60,991.9615 |
0.2660 USDT |
0.2651 USDT |
0.2740 USDT |
0.2940 USDT |
| 2023-12-13 |
0.2355 USDT |
94,374.5253 |
0.2359 USDT |
0.2355 USDT |
0.2420 USDT |
0.2618 USDT |
| 2023-12-12 |
0.2606 USDT |
89,794.4027 |
0.2520 USDT |
0.2413 USDT |
0.2491 USDT |
0.2562 USDT |
| 2023-12-11 |
0.2605 USDT |
166,546.3602 |
0.2617 USDT |
0.2349 USDT |
0.2543 USDT |
0.2535 USDT |
| 2023-12-10 |
0.3378 USDT |
71,219.6731 |
0.3302 USDT |
0.3008 USDT |
0.3152 USDT |
0.3282 USDT |