Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: reef3l_usdt
Price
123...2021
Date Price Volume Open Low High Close
2024-08-20 0.0083 USDT 35,442,794.0247 0.0080 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2024-08-19 0.0094 USDT 25,110,041.0842 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-08-18 0.0130 USDT 22,991,382.3621 0.0125 USDT 0.0112 USDT 0.0118 USDT 0.0118 USDT
2024-08-17 0.0143 USDT 20,138,969.4121 0.0127 USDT 0.0120 USDT 0.0125 USDT 0.0125 USDT
2024-08-16 0.0145 USDT 56,882,736.2823 0.0125 USDT 0.0120 USDT 0.0127 USDT 0.0140 USDT
2024-08-15 0.0172 USDT 27,311,409.0587 0.0165 USDT 0.0131 USDT 0.0137 USDT 0.0135 USDT
2024-08-14 0.0197 USDT 12,276,521.3958 0.0178 USDT 0.0165 USDT 0.0172 USDT 0.0185 USDT
2024-08-13 0.0247 USDT 23,067,374.9522 0.0231 USDT 0.0202 USDT 0.0220 USDT 0.0220 USDT
2024-08-12 0.0313 USDT 10,281,019.9197 0.0281 USDT 0.0272 USDT 0.0288 USDT 0.0284 USDT
2024-08-11 0.0733 USDT 2,784,686.4274 0.0685 USDT 0.0622 USDT 0.0645 USDT 0.0633 USDT
2024-08-10 0.0834 USDT 2,363,886.0539 0.0834 USDT 0.0814 USDT 0.0836 USDT 0.0863 USDT
2024-08-09 0.0826 USDT 1,407,306.8591 0.0791 USDT 0.0787 USDT 0.0804 USDT 0.0820 USDT
2024-08-08 0.0761 USDT 1,840,936.6165 0.0813 USDT 0.0807 USDT 0.0831 USDT 0.0833 USDT
2024-08-07 0.0752 USDT 4,602,306.7581 0.0713 USDT 0.0662 USDT 0.0702 USDT 0.0706 USDT
2024-08-06 0.0785 USDT 1,989,898.9958 0.0767 USDT 0.0761 USDT 0.0783 USDT 0.0798 USDT
2024-08-05 0.0592 USDT 9,786,550.9378 0.0617 USDT 0.0617 USDT 0.0693 USDT 0.0693 USDT
2024-08-04 0.1094 USDT 2,457,451.6434 0.1022 USDT 0.0878 USDT 0.0968 USDT 0.1039 USDT
2024-08-03 0.1328 USDT 124,695.5756 0.1137 USDT 0.1119 USDT 0.1152 USDT 0.1143 USDT
2024-08-02 0.1621 USDT 2,869,292.8524 0.1693 USDT 0.1383 USDT 0.1449 USDT 0.1441 USDT
2024-08-01 0.1744 USDT 76,962.8736 0.1684 USDT 0.1680 USDT 0.1704 USDT 0.1691 USDT
2024-07-31 0.2074 USDT 871,126.4379 0.2109 USDT 0.2036 USDT 0.2140 USDT 0.2109 USDT
2024-07-30 0.2298 USDT 1,131,064.1473 0.2284 USDT 0.1965 USDT 0.2060 USDT 0.2091 USDT
2024-07-29 0.2542 USDT 878,850.7501 0.2558 USDT 0.2308 USDT 0.2407 USDT 0.2435 USDT
2024-07-28 0.2699 USDT 462,191.0408 0.2680 USDT 0.2516 USDT 0.2589 USDT 0.2579 USDT
2024-07-27 0.2891 USDT 822,770.6973 0.2827 USDT 0.2612 USDT 0.2819 USDT 0.2888 USDT
2024-07-26 0.2767 USDT 472,758.4487 0.2789 USDT 0.2783 USDT 0.2898 USDT 0.3060 USDT
2024-07-25 0.2382 USDT 1,320,148.1713 0.2317 USDT 0.2172 USDT 0.2290 USDT 0.2240 USDT
2024-07-24 0.2776 USDT 658,766.9951 0.2884 USDT 0.2554 USDT 0.2619 USDT 0.2575 USDT
2024-07-23 0.2830 USDT 800,573.0179 0.2540 USDT 0.2512 USDT 0.2680 USDT 0.2704 USDT
2024-07-22 0.3183 USDT 380,030.1612 0.3100 USDT 0.3015 USDT 0.3106 USDT 0.3046 USDT
2024-07-21 0.3754 USDT 907,885.7417 0.3487 USDT 0.3161 USDT 0.3564 USDT 0.3849 USDT
2024-07-20 0.3552 USDT 434,325.9336 0.3365 USDT 0.3352 USDT 0.3505 USDT 0.3615 USDT
2024-07-19 0.3228 USDT 585,619.8647 0.3161 USDT 0.3098 USDT 0.3301 USDT 0.3581 USDT
2024-07-18 0.3531 USDT 1,044,349.1976 0.3676 USDT 0.3124 USDT 0.3213 USDT 0.3187 USDT
2024-07-17 0.3909 USDT 503,353.1747 0.3638 USDT 0.3515 USDT 0.3639 USDT 0.3595 USDT
2024-07-16 0.2823 USDT 805,932.1815 0.2817 USDT 0.2817 USDT 0.3042 USDT 0.3337 USDT
2024-07-15 0.2550 USDT 502,125.7544 0.2690 USDT 0.2662 USDT 0.2736 USDT 0.2875 USDT
2024-07-14 0.2262 USDT 404,727.2653 0.2295 USDT 0.2227 USDT 0.2273 USDT 0.2404 USDT
2024-07-13 0.2088 USDT 421,192.3189 0.2108 USDT 0.2096 USDT 0.2157 USDT 0.2175 USDT
2024-07-12 0.1995 USDT 504,359.9454 0.1963 USDT 0.1895 USDT 0.1975 USDT 0.2007 USDT
2024-07-11 0.2148 USDT 748,601.2852 0.2136 USDT 0.2002 USDT 0.2087 USDT 0.2061 USDT
2024-07-10 0.2075 USDT 309,491.5849 0.2077 USDT 0.2036 USDT 0.2076 USDT 0.2105 USDT
2024-07-09 0.2026 USDT 1,093,774.3428 0.2076 USDT 0.2019 USDT 0.2095 USDT 0.2095 USDT
2024-07-08 0.1924 USDT 794,276.6051 0.1951 USDT 0.1882 USDT 0.1947 USDT 0.1909 USDT
2024-07-07 0.2085 USDT 1,242,048.7280 0.1999 USDT 0.1901 USDT 0.1999 USDT 0.1992 USDT
2024-07-06 0.1941 USDT 952,319.5921 0.1971 USDT 0.1951 USDT 0.2029 USDT 0.2202 USDT
2024-07-05 0.1683 USDT 1,256,805.9309 0.1918 USDT 0.1799 USDT 0.1855 USDT 0.1832 USDT
2024-07-04 0.2467 USDT 1,005,992.1822 0.2308 USDT 0.2239 USDT 0.2308 USDT 0.2318 USDT
2024-07-03 0.3279 USDT 669,200.0736 0.3301 USDT 0.2838 USDT 0.2896 USDT 0.2857 USDT
2024-07-02 0.3501 USDT 281,148.6740 0.3445 USDT 0.3387 USDT 0.3481 USDT 0.3640 USDT
123...2021