Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: reef3l_usdt
Date Price Volume Open Low High Close
2022-05-18 0.0002 USDT 143,614,599.4601 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-17 0.0001 USDT 249,372,684.9373 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-05-16 0.0001 USDT 237,815,754.5180 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-15 0.0001 USDT 227,704,368.2020 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2022-05-14 0.0001 USDT 344,640,551.0511 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-13 0.0002 USDT 382,961,147.4546 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-12 0.0001 USDT 1,242,593,272.6174 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-11 0.0003 USDT 41,755,661.7760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-10 0.0005 USDT 81,011,929.3863 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-05-09 0.0006 USDT 69,928,041.3566 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-05-08 0.0007 USDT 19,837,027.1542 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-05-07 0.0008 USDT 16,671,280.7844 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-06 0.0009 USDT 19,244,300.8457 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-05-05 0.0010 USDT 24,250,155.0236 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-05-04 0.0011 USDT 28,414,974.4947 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2022-05-03 0.0012 USDT 21,484,327.9721 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-02 0.0012 USDT 17,588,982.2905 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2022-05-01 0.0012 USDT 20,420,477.9802 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-04-30 0.0014 USDT 20,199,138.8735 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-04-29 0.0016 USDT 16,007,134.4115 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-04-28 0.0018 USDT 9,719,806.0989 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-04-27 0.0018 USDT 7,155,627.3993 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-04-26 0.0019 USDT 18,392,390.9182 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-04-25 0.0019 USDT 6,091,312.2376 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-04-24 0.0023 USDT 3,586,636.8332 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-04-23 0.0025 USDT 4,425,688.7162 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-04-22 0.0026 USDT 4,377,041.8559 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-04-21 0.0030 USDT 12,246,912.5394 0.0030 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-04-20 0.0032 USDT 5,775,501.7587 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2022-04-19 0.0027 USDT 6,828,859.2958 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0031 USDT
2022-04-18 0.0023 USDT 4,072,772.6088 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-04-17 0.0027 USDT 2,889,882.9748 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-04-16 0.0026 USDT 2,823,167.5564 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-04-15 0.0026 USDT 2,893,939.1723 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-04-14 0.0027 USDT 5,803,825.6497 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-04-13 0.0026 USDT 2,845,908.2365 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-04-12 0.0025 USDT 16,923,850.5539 0.0027 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2022-04-11 0.0026 USDT 12,291,459.4411 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-04-10 0.0034 USDT 6,561,505.2346 0.0036 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-04-09 0.0033 USDT 3,418,415.4574 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-04-08 0.0041 USDT 5,651,125.7607 0.0038 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2022-04-07 0.0043 USDT 2,390,106.4557 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2022-04-06 0.0048 USDT 4,867,945.7586 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2022-04-05 0.0067 USDT 3,698,393.1729 0.0066 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2022-04-04 0.0069 USDT 2,757,133.6642 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0068 USDT
2022-04-03 0.0071 USDT 2,313,373.5003 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0075 USDT
2022-04-02 0.0075 USDT 2,112,000.2361 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2022-04-01 0.0067 USDT 2,354,040.4935 0.0074 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2022-03-31 0.0072 USDT 2,613,104.4220 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2022-03-30 0.0066 USDT 3,589,162.5976 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT