Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: reef3l_usdt
123...1718
Date Price Volume Open Low High Close
2024-03-28 11.2975 USDT 17,804.4879 10.4265 USDT 9.9784 USDT 10.5634 USDT 11.3794 USDT
2024-03-27 11.8385 USDT 20,647.2674 10.9414 USDT 10.3914 USDT 10.8459 USDT 10.8918 USDT
2024-03-26 12.7542 USDT 26,881.8825 12.4773 USDT 11.4935 USDT 12.3666 USDT 12.4111 USDT
2024-03-25 11.7880 USDT 18,827.2907 13.0314 USDT 12.3218 USDT 12.8483 USDT 12.7619 USDT
2024-03-24 9.8275 USDT 23,501.6137 9.8435 USDT 9.3636 USDT 9.9490 USDT 11.2251 USDT
2024-03-23 9.4669 USDT 10,410.2787 10.2766 USDT 9.8539 USDT 10.0404 USDT 9.9804 USDT
2024-03-22 9.5990 USDT 36,648.7087 8.3849 USDT 8.3763 USDT 9.0195 USDT 8.6901 USDT
2024-03-21 10.3190 USDT 46,268.6248 10.0753 USDT 9.2756 USDT 10.1232 USDT 9.6026 USDT
2024-03-20 7.9580 USDT 87,632.7635 8.3786 USDT 6.7868 USDT 7.8659 USDT 9.4070 USDT
2024-03-19 8.1743 USDT 66,260.5135 8.3009 USDT 7.5802 USDT 8.3674 USDT 9.1985 USDT
2024-03-18 11.6245 USDT 25,716.9160 10.2304 USDT 9.5058 USDT 10.0583 USDT 10.4031 USDT
2024-03-17 12.9824 USDT 12,524.0627 14.6971 USDT 13.9982 USDT 14.6419 USDT 14.6499 USDT
2024-03-16 32.6359 USDT 0.0000 32.6359 USDT 32.6359 USDT 32.6359 USDT 32.6359 USDT
2024-03-15 32.6359 USDT 0.0000 32.6359 USDT 32.6359 USDT 32.6359 USDT 32.6359 USDT
2024-03-14 32.6359 USDT 0.0000 32.6359 USDT 32.6359 USDT 32.6359 USDT 32.6359 USDT
2024-03-13 33.5165 USDT 0.0000 32.6359 USDT 32.6359 USDT 32.6359 USDT 32.6359 USDT
2024-03-12 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-11 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-10 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-09 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-08 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-07 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-06 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-05 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-04 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-03 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-02 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-03-01 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-29 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-28 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-27 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-26 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-25 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-24 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-23 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-22 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-21 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-20 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-19 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-18 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-17 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-16 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-15 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-14 3.0621 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-13 3.0271 USDT 0.0000 3.0621 USDT 3.0621 USDT 3.0621 USDT 3.0621 USDT
2024-02-12 2.8369 USDT 217.4198 3.0418 USDT 3.0416 USDT 3.0652 USDT 3.0652 USDT
2024-02-11 2.8491 USDT 2,762.7422 2.8792 USDT 2.7363 USDT 2.7750 USDT 2.7750 USDT
2024-02-10 2.8542 USDT 770.6582 2.8971 USDT 2.8738 USDT 2.9196 USDT 2.9230 USDT
2024-02-09 2.7936 USDT 2,653.6668 2.8097 USDT 2.7644 USDT 2.8370 USDT 2.9260 USDT
2024-02-08 2.6049 USDT 3,271.6271 2.5789 USDT 2.5441 USDT 2.6020 USDT 2.5907 USDT
123...1718