Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0013 USDT |
6,199,522.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0014 USDT |
3,922,693.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0013 USDT |
4,069,020.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0013 USDT |
1,456,705.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-18 |
0.0013 USDT |
2,289,496.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0014 USDT |
19,532,835.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0014 USDT |
8,223,016.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0015 USDT |
18,130,691.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-14 |
0.0016 USDT |
5,630,498.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0016 USDT |
47,276,968.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
3,054,460.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0016 USDT |
2,944,616.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-10 |
0.0016 USDT |
2,577,555.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
3,211,864.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0016 USDT |
6,139,064.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0015 USDT |
6,932,471.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0015 USDT |
6,294,435.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0015 USDT |
7,057,500.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-04 |
0.0015 USDT |
4,581,339.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0015 USDT |
3,194,330.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0015 USDT |
2,840,709.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0015 USDT |
2,993,401.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0015 USDT |
6,849,280.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0016 USDT |
10,062,641.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-29 |
0.0016 USDT |
1,751,520.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
3,775,807.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
4,985,261.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
4,606,235.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0016 USDT |
3,441,217.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0017 USDT |
7,515,040.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0018 USDT |
198,849,921.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0016 USDT |
3,766,404.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0017 USDT |
2,264,807.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0017 USDT |
2,820,117.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0017 USDT |
3,033,606.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-18 |
0.0017 USDT |
1,933,455.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-17 |
0.0017 USDT |
3,017,150.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
5,003,397.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
1,746,958.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
5,364,128.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0017 USDT |
26,987,109.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-12 |
0.0017 USDT |
4,461,303.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0017 USDT |
3,646,777.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0017 USDT |
7,035,453.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
1,130,830.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
3,034,911.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
1,073,974.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0018 USDT |
3,872,778.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
5,202,368.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0019 USDT |
5,089,258.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |