Crypto exchange DigiFinex

Market Reef (REEF) / Tether (USDT)

Identifier on DigiFinex: reef_usdt
Date Price Volume Open Low High Close
2023-09-10 0.0014 USDT 3,903,125.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-09 0.0016 USDT 5,366,789.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-08 0.0015 USDT 5,313,813.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-07 0.0015 USDT 11,225,722.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-06 0.0015 USDT 15,004,245.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-05 0.0015 USDT 10,416,123.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-04 0.0014 USDT 7,548,308.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-03 0.0013 USDT 3,221,308.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-02 0.0013 USDT 5,764,479.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-01 0.0013 USDT 6,014,021.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-31 0.0014 USDT 7,380,271.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-30 0.0014 USDT 5,099,176.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-29 0.0014 USDT 9,102,212.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-28 0.0013 USDT 8,236,061.0000 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-27 0.0013 USDT 3,834,532.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-26 0.0013 USDT 4,461,938.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-25 0.0013 USDT 5,188,723.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-24 0.0013 USDT 2,980,790.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-23 0.0013 USDT 5,113,178.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-22 0.0013 USDT 6,199,522.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-21 0.0014 USDT 3,922,693.0000 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-20 0.0013 USDT 4,069,020.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-19 0.0013 USDT 1,456,705.0000 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-18 0.0013 USDT 2,289,496.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-17 0.0014 USDT 19,532,835.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-16 0.0014 USDT 8,223,016.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-15 0.0015 USDT 18,130,691.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-14 0.0016 USDT 5,630,498.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-13 0.0016 USDT 47,276,968.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-12 0.0016 USDT 3,054,460.0000 REEF 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-11 0.0016 USDT 2,944,616.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-10 0.0016 USDT 2,577,555.0000 REEF 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-09 0.0015 USDT 3,211,864.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-08 0.0016 USDT 6,139,064.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-07 0.0015 USDT 6,932,471.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-06 0.0015 USDT 6,294,435.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-05 0.0015 USDT 7,057,500.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-04 0.0015 USDT 4,581,339.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-03 0.0015 USDT 3,194,330.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-02 0.0015 USDT 2,840,709.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-01 0.0015 USDT 2,993,401.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-31 0.0015 USDT 6,849,280.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-30 0.0016 USDT 10,062,641.0000 REEF 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-29 0.0016 USDT 1,751,520.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-28 0.0016 USDT 3,775,807.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-27 0.0016 USDT 4,985,261.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-26 0.0016 USDT 4,606,235.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-25 0.0016 USDT 3,441,217.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-24 0.0017 USDT 7,515,040.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-23 0.0018 USDT 198,849,921.0000 REEF 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT