Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0022 USDT |
5,486,927.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0022 USDT |
1,226,030.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
2,248,439.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
1,823,320.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
3,027,329.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0023 USDT |
3,313,982.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0022 USDT |
1,007,724.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
3,260,438.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
1,957,847.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
2,156,657.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
2,100,678.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
2,837,828.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
2,293,066.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
1,955,931.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
1,673,617.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
1,153,744.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0021 USDT |
7,903,621.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0022 USDT |
3,449,452.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
6,630,071.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0022 USDT |
3,648,904.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
19,614,989.0000 REEF |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
5,860,942.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0025 USDT |
3,530,319.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0026 USDT |
6,097,792.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0026 USDT |
1,457,166.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0026 USDT |
5,883,416.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
3,352,300.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0026 USDT |
4,850,176.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0027 USDT |
3,970,013.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0027 USDT |
5,276,125.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-28 |
0.0027 USDT |
1,533,766.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-27 |
0.0027 USDT |
3,519,172.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0027 USDT |
13,507,668.0000 REEF |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0026 USDT |
4,717,863.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0026 USDT |
1,735,756.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0026 USDT |
5,802,541.0000 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
4,148,768.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0027 USDT |
9,941,770.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
9,544,643.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0029 USDT |
10,689,322.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-18 |
0.0031 USDT |
7,291,405.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0031 USDT |
5,029,418.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-16 |
0.0031 USDT |
12,025,489.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-15 |
0.0030 USDT |
6,475,404.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0030 USDT |
10,603,758.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0029 USDT |
6,267,990.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0028 USDT |
4,491,547.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
7,442,284.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0028 USDT |
3,185,275.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0028 USDT |
8,815,451.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |