Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0299 USDT |
11,986,075.9337 REEF |
0.0290 USDT |
0.0273 USDT |
0.0286 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0301 USDT |
13,892,788.6311 REEF |
0.0304 USDT |
0.0298 USDT |
0.0310 USDT |
0.0311 USDT |
| 2021-10-15 |
0.0259 USDT |
7,635,850.2334 REEF |
0.0272 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-10-14 |
0.0245 USDT |
1,922,611.2081 REEF |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-10-13 |
0.0217 USDT |
2,803,780.8481 REEF |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-10-12 |
0.0211 USDT |
2,953,148.7274 REEF |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-10-11 |
0.0201 USDT |
843,691.2814 REEF |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-10-10 |
0.0210 USDT |
2,650,129.4172 REEF |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-10-09 |
0.0214 USDT |
331,145.1560 REEF |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-08 |
0.0214 USDT |
707,965.0727 REEF |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-10-07 |
0.0215 USDT |
1,281,046.7516 REEF |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-10-06 |
0.0214 USDT |
811,615.4665 REEF |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-10-05 |
0.0213 USDT |
5,272,550.3301 REEF |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-04 |
0.0206 USDT |
1,164,580.0487 REEF |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2021-10-03 |
0.0207 USDT |
783,333.1666 REEF |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-10-02 |
0.0203 USDT |
2,738,104.8638 REEF |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2021-10-01 |
0.0195 USDT |
1,513,340.7021 REEF |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-09-30 |
0.0184 USDT |
555,306.6371 REEF |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-09-29 |
0.0180 USDT |
971,842.9183 REEF |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-09-28 |
0.0179 USDT |
738,014.2569 REEF |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-09-27 |
0.0186 USDT |
1,231,194.6631 REEF |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-09-26 |
0.0179 USDT |
1,230,440.9516 REEF |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-09-25 |
0.0184 USDT |
1,720,124.0632 REEF |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-24 |
0.0187 USDT |
1,756,037.5637 REEF |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-09-23 |
0.0201 USDT |
1,193,935.4575 REEF |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-09-22 |
0.0186 USDT |
1,502,365.7953 REEF |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-09-21 |
0.0186 USDT |
4,620,129.3863 REEF |
0.0184 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-20 |
0.0200 USDT |
3,033,484.5266 REEF |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2021-09-19 |
0.0225 USDT |
3,723,095.9981 REEF |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-09-18 |
0.0230 USDT |
1,719,446.6801 REEF |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0231 USDT |
3,112,718.8108 REEF |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0242 USDT |
1,671,262.3879 REEF |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0240 USDT |
1,892,774.5414 REEF |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-09-14 |
0.0236 USDT |
2,102,138.6719 REEF |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2021-09-13 |
0.0233 USDT |
2,544,476.7149 REEF |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0249 USDT |
2,664,305.4416 REEF |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-09-11 |
0.0249 USDT |
6,787,630.8393 REEF |
0.0256 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-09-10 |
0.0228 USDT |
17,879,276.3117 REEF |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-09 |
0.0225 USDT |
2,275,425.3524 REEF |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-09-08 |
0.0214 USDT |
6,952,207.3501 REEF |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2021-09-07 |
0.0238 USDT |
5,115,312.4018 REEF |
0.0217 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-09-06 |
0.0284 USDT |
2,168,752.1499 REEF |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-09-05 |
0.0283 USDT |
3,810,731.4083 REEF |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2021-09-04 |
0.0278 USDT |
4,922,537.7590 REEF |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-09-03 |
0.0254 USDT |
3,965,281.0377 REEF |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-09-02 |
0.0253 USDT |
4,011,354.0278 REEF |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2021-09-01 |
0.0246 USDT |
2,040,652.0171 REEF |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-08-31 |
0.0236 USDT |
2,050,060.8449 REEF |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-08-30 |
0.0241 USDT |
2,708,863.3398 REEF |
0.0243 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-08-29 |
0.0244 USDT |
5,862,979.6359 REEF |
0.0252 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |