Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0317 USDT |
70.5962 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-27 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-26 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-25 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-24 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-23 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-22 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-21 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-20 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-19 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-18 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-17 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-16 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-15 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-14 |
0.0361 USDT |
0.0000 REAL |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-10-13 |
0.0360 USDT |
0.0000 REAL |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-12 |
0.0360 USDT |
0.0000 REAL |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-11 |
0.0360 USDT |
0.0000 REAL |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-10 |
0.0423 USDT |
0.0000 REAL |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-09 |
0.0423 USDT |
279.6275 REAL |
0.0435 USDT |
0.0403 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-08 |
0.0401 USDT |
0.0000 REAL |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-10-07 |
0.0356 USDT |
2,394.2136 REAL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0399 USDT |
| 2023-10-06 |
0.0256 USDT |
0.0000 REAL |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-10-05 |
0.0400 USDT |
0.0000 REAL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-04 |
0.0355 USDT |
0.0000 REAL |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-10-03 |
0.0376 USDT |
0.0000 REAL |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-10-02 |
0.0577 USDT |
0.0000 REAL |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-10-01 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-30 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-29 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-28 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-27 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-26 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-25 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-24 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-23 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-22 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-21 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-20 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-19 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-18 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-17 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-16 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-15 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-14 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-13 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-12 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-11 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-10 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-09 |
0.0441 USDT |
0.0000 REAL |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |