Identifier on DigiFinex: real_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-16 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-15 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-14 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-13 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-12 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-11 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-10 |
0.0453 USDT |
0.0000 REAL |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-09 |
0.0365 USDT |
166.4078 REAL |
0.0429 USDT |
0.0429 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-12-08 |
0.0350 USDT |
0.0000 REAL |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-12-07 |
0.0321 USDT |
0.0000 REAL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-06 |
0.0321 USDT |
0.0000 REAL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-05 |
0.0321 USDT |
0.0000 REAL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-04 |
0.0321 USDT |
0.0000 REAL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-03 |
0.0312 USDT |
0.0000 REAL |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-12-02 |
0.0345 USDT |
0.0000 REAL |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-01 |
0.0345 USDT |
0.0000 REAL |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-11-30 |
0.0345 USDT |
0.0000 REAL |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-11-29 |
0.0345 USDT |
0.0000 REAL |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-11-28 |
0.0266 USDT |
0.0000 REAL |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-27 |
0.0270 USDT |
4,195.7154 REAL |
0.0522 USDT |
0.0124 USDT |
0.0184 USDT |
0.0314 USDT |
| 2023-11-26 |
0.0605 USDT |
0.0000 REAL |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-11-25 |
0.0510 USDT |
0.0000 REAL |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-24 |
0.0512 USDT |
0.0000 REAL |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-11-23 |
0.0477 USDT |
0.0000 REAL |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-11-22 |
0.0629 USDT |
0.0000 REAL |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-11-21 |
0.0616 USDT |
0.0000 REAL |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-20 |
0.0616 USDT |
0.0000 REAL |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-19 |
0.0616 USDT |
0.0000 REAL |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-18 |
0.0616 USDT |
0.0000 REAL |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-17 |
0.0586 USDT |
310.3627 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0616 USDT |
| 2023-11-16 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-15 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-14 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-13 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-12 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-11 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-10 |
0.0444 USDT |
0.0000 REAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-09 |
0.0438 USDT |
816.3539 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0444 USDT |
| 2023-11-08 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-07 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-06 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-05 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-04 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-03 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-02 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-01 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-31 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-30 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-10-29 |
0.0317 USDT |
0.0000 REAL |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |