Crypto exchange DigiFinex
Market Qubic (QUBIC) / Tether (USDT)
Identifier on DigiFinex: qubic_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-28 | 0.0000 USDT | 59,879,839.7000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-27 | 0.0000 USDT | 15,858,521,434.1000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-26 | 0.0000 USDT | 19,901,087,133.5000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-25 | 0.0000 USDT | 455,250,855.6000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-24 | 0.0000 USDT | 271,619,846.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-23 | 0.0000 USDT | 7,226,136,904.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-22 | 0.0000 USDT | 15,349,704,949.7000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-21 | 0.0000 USDT | 26,951,982,895.7000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-20 | 0.0000 USDT | 6,084,412,005.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-19 | 0.0000 USDT | 10,607,220,911.6000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-18 | 0.0000 USDT | 3,403,757,602.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-17 | 0.0000 USDT | 434,321,647.6000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-16 | 0.0000 USDT | 3,687,660,124.5000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-15 | 0.0000 USDT | 70,711,015,598.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-14 | 0.0000 USDT | 153,509,165.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-13 | 0.0000 USDT | 1,034,135,187.5000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-12 | 0.0000 USDT | 2,752,831,613.6000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-11 | 0.0000 USDT | 3,094,089,810.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-10 | 0.0000 USDT | 663,801,858.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-09 | 0.0000 USDT | 36,846,664,898.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-08 | 0.0000 USDT | 7,915,690,699.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-07 | 0.0000 USDT | 666,702,954.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-06 | 0.0000 USDT | 7,057,532,788.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-05 | 0.0000 USDT | 1,503,695,727.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-04 | 0.0000 USDT | 8,303,587,605.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-03 | 0.0000 USDT | 2,372,227,716.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-02 | 0.0000 USDT | 166,597,570.5000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-06-01 | 0.0000 USDT | 1,128,086,738.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-31 | 0.0000 USDT | 6,904,142,535.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-30 | 0.0000 USDT | 4,647,223.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-29 | 0.0000 USDT | 24,221,763,672.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-28 | 0.0000 USDT | 0.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-27 | 0.0000 USDT | 33,701,042,298.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-26 | 0.0000 USDT | 24,113,883,113.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-25 | 0.0000 USDT | 2,058,760,502.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-24 | 0.0000 USDT | 18,753,417,551.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-23 | 0.0000 USDT | 546,528,708.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-22 | 0.0000 USDT | 1,966,498,669.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-21 | 0.0000 USDT | 31,322,521,392.7000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-20 | 0.0000 USDT | 0.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-19 | 0.0000 USDT | 14,388,801,281.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-18 | 0.0000 USDT | 0.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-17 | 0.0000 USDT | 584,926,732.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-16 | 0.0000 USDT | 286,591,335.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-15 | 0.0000 USDT | 3,098,079,749.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-14 | 0.0000 USDT | 53,095,136.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-13 | 0.0000 USDT | 1,373,887,030.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-12 | 0.0000 USDT | 38,278,718,376.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-11 | 0.0000 USDT | 29,979,643,646.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-10 | 0.0000 USDT | 329,083,529.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12