Crypto exchange DigiFinex

Market Qubic (QUBIC) / Tether (USDT)

Identifier on DigiFinex: qubic_usdt
Price
12
Date Price Volume Open Low High Close
2025-06-28 0.0000 USDT 59,879,839.7000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-27 0.0000 USDT 15,858,521,434.1000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-26 0.0000 USDT 19,901,087,133.5000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-25 0.0000 USDT 455,250,855.6000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-24 0.0000 USDT 271,619,846.3000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-23 0.0000 USDT 7,226,136,904.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-22 0.0000 USDT 15,349,704,949.7000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-21 0.0000 USDT 26,951,982,895.7000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-20 0.0000 USDT 6,084,412,005.2000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-19 0.0000 USDT 10,607,220,911.6000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-18 0.0000 USDT 3,403,757,602.3000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-17 0.0000 USDT 434,321,647.6000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-16 0.0000 USDT 3,687,660,124.5000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-15 0.0000 USDT 70,711,015,598.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-14 0.0000 USDT 153,509,165.4000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-13 0.0000 USDT 1,034,135,187.5000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-12 0.0000 USDT 2,752,831,613.6000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-11 0.0000 USDT 3,094,089,810.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-10 0.0000 USDT 663,801,858.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-09 0.0000 USDT 36,846,664,898.2000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-08 0.0000 USDT 7,915,690,699.4000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-07 0.0000 USDT 666,702,954.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-06 0.0000 USDT 7,057,532,788.8000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-05 0.0000 USDT 1,503,695,727.3000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-04 0.0000 USDT 8,303,587,605.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-03 0.0000 USDT 2,372,227,716.2000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-02 0.0000 USDT 166,597,570.5000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-01 0.0000 USDT 1,128,086,738.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-31 0.0000 USDT 6,904,142,535.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-30 0.0000 USDT 4,647,223.2000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-29 0.0000 USDT 24,221,763,672.8000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-28 0.0000 USDT 0.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-27 0.0000 USDT 33,701,042,298.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-26 0.0000 USDT 24,113,883,113.9000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-25 0.0000 USDT 2,058,760,502.4000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-24 0.0000 USDT 18,753,417,551.2000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-23 0.0000 USDT 546,528,708.8000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-22 0.0000 USDT 1,966,498,669.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-21 0.0000 USDT 31,322,521,392.7000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-20 0.0000 USDT 0.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-19 0.0000 USDT 14,388,801,281.8000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-18 0.0000 USDT 0.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-17 0.0000 USDT 584,926,732.3000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-16 0.0000 USDT 286,591,335.4000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-15 0.0000 USDT 3,098,079,749.2000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-14 0.0000 USDT 53,095,136.4000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-13 0.0000 USDT 1,373,887,030.3000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-12 0.0000 USDT 38,278,718,376.3000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-11 0.0000 USDT 29,979,643,646.0000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-10 0.0000 USDT 329,083,529.4000 QUBIC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12