Identifier on DigiFinex: qubic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0000 USDT |
29,253,500,988.0000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-16 |
0.0000 USDT |
2,166,305,098.7000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-15 |
0.0000 USDT |
36,558,191,454.8000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-14 |
0.0000 USDT |
51,043,090,527.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-13 |
0.0000 USDT |
21,382,884,917.2000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-12 |
0.0000 USDT |
275,714,539.5000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-11 |
0.0000 USDT |
44,540,125,047.1000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-10 |
0.0000 USDT |
276,868,433.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-09 |
0.0000 USDT |
847,262,252.6000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-08 |
0.0000 USDT |
60,958,008.2000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-07 |
0.0000 USDT |
10,231,444,689.8000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-06 |
0.0000 USDT |
12,002,641,616.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-05 |
0.0000 USDT |
36,749,735,146.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-04 |
0.0000 USDT |
54,707,842.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-03 |
0.0000 USDT |
121,737,366.4000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-02 |
0.0000 USDT |
6,960,120,738.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-01 |
0.0000 USDT |
19,834,075,433.0000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-30 |
0.0000 USDT |
2,366,870,478.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-29 |
0.0000 USDT |
155,136,353.6000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-28 |
0.0000 USDT |
228,247,509.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-27 |
0.0000 USDT |
15,858,521,434.1000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-26 |
0.0000 USDT |
19,901,087,133.5000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-25 |
0.0000 USDT |
455,250,855.6000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-24 |
0.0000 USDT |
271,619,846.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-23 |
0.0000 USDT |
7,226,136,904.0000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-22 |
0.0000 USDT |
15,349,704,949.7000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-21 |
0.0000 USDT |
26,951,982,895.7000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-20 |
0.0000 USDT |
6,084,412,005.2000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-19 |
0.0000 USDT |
10,607,220,911.6000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-18 |
0.0000 USDT |
3,403,757,602.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-17 |
0.0000 USDT |
434,321,647.6000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-16 |
0.0000 USDT |
3,687,660,124.5000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-15 |
0.0000 USDT |
70,711,015,598.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-14 |
0.0000 USDT |
153,509,165.4000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-13 |
0.0000 USDT |
1,034,135,187.5000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-12 |
0.0000 USDT |
2,752,831,613.6000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-11 |
0.0000 USDT |
3,094,089,810.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-10 |
0.0000 USDT |
663,801,858.0000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-09 |
0.0000 USDT |
36,846,664,898.2000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-08 |
0.0000 USDT |
7,915,690,699.4000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
666,702,954.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-06 |
0.0000 USDT |
7,057,532,788.8000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-05 |
0.0000 USDT |
1,503,695,727.3000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-04 |
0.0000 USDT |
8,303,587,605.0000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-03 |
0.0000 USDT |
2,372,227,716.2000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-02 |
0.0000 USDT |
166,597,570.5000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-01 |
0.0000 USDT |
1,128,086,738.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-31 |
0.0000 USDT |
6,904,142,535.9000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-30 |
0.0000 USDT |
4,647,223.2000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-29 |
0.0000 USDT |
24,221,763,672.8000 QUBIC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |