Crypto exchange DigiFinex
Market Qubic (QUBIC) / Tether (USDT)
Identifier on DigiFinex: qubic_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-27 | 0.0000 USDT | 33,701,042,298.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-26 | 0.0000 USDT | 24,113,883,113.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-25 | 0.0000 USDT | 2,058,760,502.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-24 | 0.0000 USDT | 18,753,417,551.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-23 | 0.0000 USDT | 546,528,708.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-22 | 0.0000 USDT | 1,966,498,669.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-21 | 0.0000 USDT | 31,322,521,392.7000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-20 | 0.0000 USDT | 0.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-19 | 0.0000 USDT | 14,388,801,281.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-18 | 0.0000 USDT | 0.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-17 | 0.0000 USDT | 584,926,732.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-16 | 0.0000 USDT | 286,591,335.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-15 | 0.0000 USDT | 3,098,079,749.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-14 | 0.0000 USDT | 53,095,136.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-13 | 0.0000 USDT | 1,373,887,030.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-12 | 0.0000 USDT | 38,278,718,376.3000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-11 | 0.0000 USDT | 29,979,643,646.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-10 | 0.0000 USDT | 329,083,529.4000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-09 | 0.0000 USDT | 62,248,954,994.7000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-08 | 0.0000 USDT | 3,766,506,348.6000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-07 | 0.0000 USDT | 14,958,698,787.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-06 | 0.0000 USDT | 1,753,058,829.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-05 | 0.0000 USDT | 2,293,603,895.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-04 | 0.0000 USDT | 16,857,108,568.1000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-03 | 0.0000 USDT | 210,695,794.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-02 | 0.0000 USDT | 224,097,042.9000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-01 | 0.0000 USDT | 2,633,677,682.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-30 | 0.0000 USDT | 44,135,818,969.6000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-29 | 0.0000 USDT | 21,810,338,156.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-28 | 0.0000 USDT | 37,524,788,823.1000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-27 | 0.0000 USDT | 13,251,463,962.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-26 | 0.0000 USDT | 410,375,543.8000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-25 | 0.0000 USDT | 1,631,641,890.0000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-04-24 | 0.0000 USDT | 79,761,513,296.2000 QUBIC | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12