Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
2.2150 USDT |
608,701.5817 QTUM |
2.2100 USDT |
2.1500 USDT |
2.3500 USDT |
2.2200 USDT |
| 2019-01-01 |
2.1900 USDT |
491,155.6661 QTUM |
2.1200 USDT |
2.1000 USDT |
2.3000 USDT |
2.2600 USDT |
| 2018-12-31 |
2.1550 USDT |
474,983.5845 QTUM |
2.1900 USDT |
2.0800 USDT |
2.2600 USDT |
2.1200 USDT |
| 2018-12-30 |
2.2200 USDT |
467,457.0263 QTUM |
2.2500 USDT |
2.1600 USDT |
2.3000 USDT |
2.1900 USDT |
| 2018-12-29 |
2.2600 USDT |
444,800.9143 QTUM |
2.2700 USDT |
2.1900 USDT |
2.3800 USDT |
2.2500 USDT |
| 2018-12-28 |
2.2750 USDT |
561,475.2358 QTUM |
2.2800 USDT |
2.2000 USDT |
2.3700 USDT |
2.2700 USDT |
| 2018-12-27 |
2.2300 USDT |
534,344.6705 QTUM |
2.2300 USDT |
1.9900 USDT |
2.3300 USDT |
2.2300 USDT |
| 2018-12-26 |
2.3100 USDT |
415,478.4107 QTUM |
2.3500 USDT |
2.2200 USDT |
2.4200 USDT |
2.2700 USDT |
| 2018-12-25 |
2.3350 USDT |
609,389.9260 QTUM |
2.3500 USDT |
2.2600 USDT |
2.5200 USDT |
2.3200 USDT |
| 2018-12-24 |
2.5250 USDT |
754,892.9693 QTUM |
2.7000 USDT |
2.2700 USDT |
2.8400 USDT |
2.3500 USDT |
| 2018-12-23 |
2.6200 USDT |
1,168,963.7260 QTUM |
2.4800 USDT |
2.4600 USDT |
3.0500 USDT |
2.7600 USDT |
| 2018-12-22 |
2.3550 USDT |
778,171.3823 QTUM |
2.2300 USDT |
2.1700 USDT |
2.5700 USDT |
2.4800 USDT |
| 2018-12-21 |
2.2650 USDT |
654,394.6100 QTUM |
2.3100 USDT |
2.1400 USDT |
2.3600 USDT |
2.2200 USDT |
| 2018-12-20 |
2.2500 USDT |
1,029,705.9982 QTUM |
2.2400 USDT |
2.1600 USDT |
2.4800 USDT |
2.2600 USDT |
| 2018-12-19 |
2.2850 USDT |
1,272,591.0676 QTUM |
2.2800 USDT |
2.1100 USDT |
2.4500 USDT |
2.2900 USDT |
| 2018-12-18 |
2.1550 USDT |
1,017,459.0122 QTUM |
2.0900 USDT |
2.0000 USDT |
2.5100 USDT |
2.2200 USDT |
| 2018-12-17 |
2.0100 USDT |
1,034,055.6251 QTUM |
1.9300 USDT |
1.9100 USDT |
2.2500 USDT |
2.0900 USDT |
| 2018-12-16 |
1.8550 USDT |
583,510.8120 QTUM |
1.7200 USDT |
1.6700 USDT |
2.0200 USDT |
1.9900 USDT |
| 2018-12-15 |
1.6800 USDT |
542,813.7766 QTUM |
1.6200 USDT |
1.6200 USDT |
1.7800 USDT |
1.7400 USDT |
| 2018-12-14 |
1.6900 USDT |
534,993.9868 QTUM |
1.7500 USDT |
1.6200 USDT |
1.7800 USDT |
1.6300 USDT |
| 2018-12-13 |
1.8000 USDT |
682,468.4980 QTUM |
1.8500 USDT |
1.7000 USDT |
1.9000 USDT |
1.7500 USDT |
| 2018-12-12 |
1.7250 USDT |
969,090.4318 QTUM |
1.6200 USDT |
1.5800 USDT |
2.0700 USDT |
1.8300 USDT |
| 2018-12-11 |
1.6200 USDT |
671,396.5133 QTUM |
1.5800 USDT |
1.5600 USDT |
1.6900 USDT |
1.6600 USDT |
| 2018-12-10 |
1.5800 USDT |
702,296.5478 QTUM |
1.5700 USDT |
1.5100 USDT |
1.7600 USDT |
1.5900 USDT |
| 2018-12-09 |
1.6000 USDT |
485,870.7797 QTUM |
1.6500 USDT |
1.5200 USDT |
1.7200 USDT |
1.5500 USDT |
| 2018-12-08 |
1.6050 USDT |
633,011.1417 QTUM |
1.5600 USDT |
1.5100 USDT |
1.7000 USDT |
1.6500 USDT |
| 2018-12-07 |
1.5550 USDT |
749,684.1480 QTUM |
1.5500 USDT |
1.4400 USDT |
1.6900 USDT |
1.5600 USDT |
| 2018-12-06 |
1.6700 USDT |
771,730.0634 QTUM |
1.7900 USDT |
1.4900 USDT |
1.8000 USDT |
1.5500 USDT |
| 2018-12-05 |
1.8400 USDT |
662,729.2977 QTUM |
1.8800 USDT |
1.7300 USDT |
1.9200 USDT |
1.8000 USDT |
| 2018-12-04 |
1.9400 USDT |
553,535.4563 QTUM |
2.0100 USDT |
1.8600 USDT |
2.0100 USDT |
1.8700 USDT |
| 2018-12-03 |
1.9650 USDT |
656,838.2502 QTUM |
1.9200 USDT |
1.8500 USDT |
2.0400 USDT |
2.0100 USDT |
| 2018-12-02 |
2.0450 USDT |
607,733.8655 QTUM |
2.1400 USDT |
1.9100 USDT |
2.1800 USDT |
1.9500 USDT |
| 2018-12-01 |
2.1300 USDT |
555,361.9793 QTUM |
2.1200 USDT |
2.0600 USDT |
2.1900 USDT |
2.1400 USDT |
| 2018-11-30 |
2.0850 USDT |
630,526.9900 QTUM |
2.0200 USDT |
1.9600 USDT |
2.1700 USDT |
2.1500 USDT |
| 2018-11-29 |
2.0800 USDT |
579,868.7946 QTUM |
2.1500 USDT |
1.9400 USDT |
2.2400 USDT |
2.0100 USDT |
| 2018-11-28 |
2.1400 USDT |
835,151.9022 QTUM |
2.1600 USDT |
2.1000 USDT |
2.3100 USDT |
2.1200 USDT |
| 2018-11-27 |
2.0400 USDT |
762,112.1005 QTUM |
1.9100 USDT |
1.8500 USDT |
2.1900 USDT |
2.1700 USDT |
| 2018-11-26 |
1.9100 USDT |
590,385.9118 QTUM |
1.9400 USDT |
1.8400 USDT |
2.0300 USDT |
1.8800 USDT |
| 2018-11-25 |
1.9650 USDT |
705,897.8909 QTUM |
1.9900 USDT |
1.9000 USDT |
2.1900 USDT |
1.9400 USDT |
| 2018-11-24 |
2.1800 USDT |
897,398.0658 QTUM |
2.3300 USDT |
1.8600 USDT |
2.3300 USDT |
2.0300 USDT |
| 2018-11-23 |
2.3050 USDT |
570,821.4396 QTUM |
2.3100 USDT |
2.2600 USDT |
2.4600 USDT |
2.3000 USDT |
| 2018-11-22 |
2.3900 USDT |
643,529.6998 QTUM |
2.4400 USDT |
2.2100 USDT |
2.4500 USDT |
2.3400 USDT |
| 2018-11-21 |
2.4500 USDT |
600,953.4257 QTUM |
2.4900 USDT |
2.3600 USDT |
2.5600 USDT |
2.4100 USDT |
| 2018-11-20 |
2.6000 USDT |
876,521.7556 QTUM |
2.6800 USDT |
2.3300 USDT |
2.7100 USDT |
2.5200 USDT |
| 2018-11-19 |
2.6750 USDT |
887,988.3937 QTUM |
2.6700 USDT |
2.1800 USDT |
2.7000 USDT |
2.6800 USDT |
| 2018-11-18 |
2.8850 USDT |
732,501.5753 QTUM |
3.1300 USDT |
2.5400 USDT |
3.2000 USDT |
2.6400 USDT |
| 2018-11-17 |
3.0850 USDT |
449,928.9640 QTUM |
3.0700 USDT |
3.0700 USDT |
3.2000 USDT |
3.1000 USDT |
| 2018-11-16 |
3.1100 USDT |
548,974.4994 QTUM |
3.1200 USDT |
3.0500 USDT |
3.1600 USDT |
3.1000 USDT |
| 2018-11-15 |
3.1200 USDT |
533,632.5809 QTUM |
3.1500 USDT |
3.0700 USDT |
3.2700 USDT |
3.0900 USDT |
| 2018-11-14 |
3.3200 USDT |
890,151.8819 QTUM |
3.4900 USDT |
2.9700 USDT |
3.5500 USDT |
3.1500 USDT |