Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
3.6650 USDT |
359,338.7675 QTUM |
3.8400 USDT |
3.4600 USDT |
3.8700 USDT |
3.4900 USDT |
| 2018-11-12 |
3.8600 USDT |
103,227.3984 QTUM |
3.8800 USDT |
3.7600 USDT |
3.9000 USDT |
3.8400 USDT |
| 2018-11-11 |
3.8300 USDT |
135,606.0768 QTUM |
3.8100 USDT |
3.7600 USDT |
3.9200 USDT |
3.8500 USDT |
| 2018-11-10 |
3.8650 USDT |
87,703.0117 QTUM |
3.8900 USDT |
3.8000 USDT |
3.9600 USDT |
3.8400 USDT |
| 2018-11-09 |
3.9100 USDT |
90,779.5773 QTUM |
3.8900 USDT |
3.8500 USDT |
3.9400 USDT |
3.9300 USDT |
| 2018-11-08 |
3.9750 USDT |
202,343.1933 QTUM |
4.0300 USDT |
3.8600 USDT |
4.0600 USDT |
3.9200 USDT |
| 2018-11-07 |
4.0800 USDT |
216,646.3707 QTUM |
4.1200 USDT |
3.9800 USDT |
4.1700 USDT |
4.0400 USDT |
| 2018-11-06 |
4.0500 USDT |
565,895.9276 QTUM |
4.0000 USDT |
3.9300 USDT |
4.3400 USDT |
4.1000 USDT |
| 2018-11-05 |
3.9500 USDT |
151,628.3428 QTUM |
3.9000 USDT |
3.8600 USDT |
4.0400 USDT |
4.0000 USDT |
| 2018-11-04 |
3.9300 USDT |
155,356.3477 QTUM |
3.9600 USDT |
3.8900 USDT |
4.1100 USDT |
3.9000 USDT |
| 2018-11-03 |
3.9050 USDT |
109,362.8122 QTUM |
3.8500 USDT |
3.8300 USDT |
4.0000 USDT |
3.9600 USDT |
| 2018-11-02 |
3.9200 USDT |
92,768.6042 QTUM |
3.9700 USDT |
3.8400 USDT |
3.9800 USDT |
3.8700 USDT |
| 2018-11-01 |
3.9000 USDT |
130,177.3978 QTUM |
3.8300 USDT |
3.8100 USDT |
3.9900 USDT |
3.9700 USDT |
| 2018-10-31 |
3.8300 USDT |
100,703.5843 QTUM |
3.8300 USDT |
3.8000 USDT |
3.8900 USDT |
3.8300 USDT |
| 2018-10-30 |
3.8050 USDT |
169,451.8021 QTUM |
3.7700 USDT |
3.7000 USDT |
3.8600 USDT |
3.8400 USDT |
| 2018-10-29 |
3.7800 USDT |
130,643.9759 QTUM |
3.7900 USDT |
3.7200 USDT |
3.8200 USDT |
3.7700 USDT |
| 2018-10-28 |
3.9350 USDT |
260,172.2928 QTUM |
4.0500 USDT |
3.7200 USDT |
4.0800 USDT |
3.8200 USDT |
| 2018-10-27 |
4.0500 USDT |
106,644.7779 QTUM |
4.0600 USDT |
3.9900 USDT |
4.0800 USDT |
4.0400 USDT |
| 2018-10-26 |
4.0350 USDT |
169,624.4416 QTUM |
4.0100 USDT |
3.9900 USDT |
4.1700 USDT |
4.0600 USDT |
| 2018-10-25 |
4.0300 USDT |
201,129.8777 QTUM |
4.0700 USDT |
3.9600 USDT |
4.1400 USDT |
3.9900 USDT |
| 2018-10-24 |
4.1450 USDT |
286,270.7203 QTUM |
4.2200 USDT |
4.0300 USDT |
4.2700 USDT |
4.0700 USDT |
| 2018-10-23 |
4.2250 USDT |
272,152.2789 QTUM |
4.2000 USDT |
4.1600 USDT |
4.3500 USDT |
4.2500 USDT |
| 2018-10-22 |
4.3450 USDT |
420,677.6526 QTUM |
4.4900 USDT |
4.1800 USDT |
4.4900 USDT |
4.2000 USDT |
| 2018-10-21 |
4.4700 USDT |
732,509.9221 QTUM |
4.4700 USDT |
4.2400 USDT |
4.7900 USDT |
4.4700 USDT |
| 2018-10-20 |
4.2600 USDT |
441,356.6440 QTUM |
4.0600 USDT |
4.0300 USDT |
4.5600 USDT |
4.4600 USDT |
| 2018-10-19 |
3.9800 USDT |
231,762.0919 QTUM |
3.9200 USDT |
3.8600 USDT |
4.1500 USDT |
4.0400 USDT |
| 2018-10-18 |
3.9350 USDT |
214,113.1963 QTUM |
3.9700 USDT |
3.7900 USDT |
4.0000 USDT |
3.9000 USDT |
| 2018-10-17 |
4.0650 USDT |
430,980.8070 QTUM |
4.1600 USDT |
3.9200 USDT |
4.2100 USDT |
3.9700 USDT |
| 2018-10-16 |
3.9250 USDT |
386,758.7832 QTUM |
3.6900 USDT |
3.6700 USDT |
4.2900 USDT |
4.1600 USDT |
| 2018-10-15 |
3.7350 USDT |
148,859.0972 QTUM |
3.7600 USDT |
3.6300 USDT |
3.8100 USDT |
3.7100 USDT |
| 2018-10-14 |
3.6500 USDT |
474,175.2983 QTUM |
3.5500 USDT |
3.4100 USDT |
4.0200 USDT |
3.7500 USDT |
| 2018-10-13 |
3.5200 USDT |
68,913.0051 QTUM |
3.4800 USDT |
3.4700 USDT |
3.5800 USDT |
3.5600 USDT |
| 2018-10-12 |
3.5050 USDT |
107,943.1232 QTUM |
3.5000 USDT |
3.4300 USDT |
3.5400 USDT |
3.5100 USDT |
| 2018-10-11 |
3.5100 USDT |
333,830.3110 QTUM |
3.5200 USDT |
3.3500 USDT |
3.5900 USDT |
3.5000 USDT |
| 2018-10-10 |
3.7100 USDT |
490,341.7622 QTUM |
3.9000 USDT |
3.4500 USDT |
4.1500 USDT |
3.5200 USDT |
| 2018-10-09 |
3.8600 USDT |
232,760.9552 QTUM |
3.8100 USDT |
3.7500 USDT |
4.0700 USDT |
3.9100 USDT |
| 2018-10-08 |
3.8600 USDT |
144,718.0630 QTUM |
3.8900 USDT |
3.7800 USDT |
3.9500 USDT |
3.8300 USDT |
| 2018-10-07 |
3.8500 USDT |
217,311.7258 QTUM |
3.8100 USDT |
3.7700 USDT |
3.9400 USDT |
3.8900 USDT |
| 2018-10-06 |
3.7750 USDT |
108,369.2738 QTUM |
3.7700 USDT |
3.7100 USDT |
3.8200 USDT |
3.7800 USDT |
| 2018-10-05 |
3.7650 USDT |
120,451.9397 QTUM |
3.7600 USDT |
3.7300 USDT |
3.8500 USDT |
3.7700 USDT |
| 2018-10-04 |
3.7900 USDT |
154,135.9218 QTUM |
3.8000 USDT |
3.7200 USDT |
3.8800 USDT |
3.7800 USDT |
| 2018-10-03 |
3.7750 USDT |
171,817.6999 QTUM |
3.7500 USDT |
3.6800 USDT |
3.8600 USDT |
3.8000 USDT |
| 2018-10-02 |
3.8250 USDT |
281,105.7290 QTUM |
3.8900 USDT |
3.6600 USDT |
3.8900 USDT |
3.7600 USDT |
| 2018-10-01 |
3.8350 USDT |
331,238.1045 QTUM |
3.8000 USDT |
3.7500 USDT |
3.9600 USDT |
3.8700 USDT |
| 2018-09-30 |
3.8250 USDT |
359,515.1014 QTUM |
3.8600 USDT |
3.7200 USDT |
3.9300 USDT |
3.7900 USDT |
| 2018-09-29 |
3.8550 USDT |
410,934.2566 QTUM |
3.8800 USDT |
3.7400 USDT |
3.9500 USDT |
3.8300 USDT |
| 2018-09-28 |
3.8900 USDT |
515,405.6314 QTUM |
3.9000 USDT |
3.7000 USDT |
3.9600 USDT |
3.8800 USDT |
| 2018-09-27 |
3.8900 USDT |
767,575.2945 QTUM |
3.8800 USDT |
3.7500 USDT |
4.1900 USDT |
3.9000 USDT |
| 2018-09-26 |
3.8100 USDT |
523,376.6582 QTUM |
3.7400 USDT |
3.5000 USDT |
4.0100 USDT |
3.8800 USDT |
| 2018-09-25 |
3.6350 USDT |
465,884.8980 QTUM |
3.5300 USDT |
3.4500 USDT |
3.7500 USDT |
3.7400 USDT |