Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.6300 USDT |
545,430.5197 QTUM |
1.6300 USDT |
1.6000 USDT |
1.7200 USDT |
1.6300 USDT |
| 2019-12-17 |
1.5900 USDT |
625,498.7881 QTUM |
1.5500 USDT |
1.4900 USDT |
1.6400 USDT |
1.6300 USDT |
| 2019-12-16 |
1.6400 USDT |
679,231.4949 QTUM |
1.7300 USDT |
1.5100 USDT |
1.7400 USDT |
1.5500 USDT |
| 2019-12-15 |
1.7450 USDT |
200,700.1222 QTUM |
1.7600 USDT |
1.7100 USDT |
1.7900 USDT |
1.7300 USDT |
| 2019-12-14 |
1.7600 USDT |
390,163.2901 QTUM |
1.7600 USDT |
1.6900 USDT |
1.8000 USDT |
1.7600 USDT |
| 2019-12-13 |
1.8350 USDT |
395,384.3589 QTUM |
1.9100 USDT |
1.7600 USDT |
1.9400 USDT |
1.7600 USDT |
| 2019-12-12 |
1.8200 USDT |
596,702.1824 QTUM |
1.7300 USDT |
1.7300 USDT |
1.9500 USDT |
1.9100 USDT |
| 2019-12-11 |
1.7250 USDT |
145,114.1542 QTUM |
1.7200 USDT |
1.7000 USDT |
1.7500 USDT |
1.7300 USDT |
| 2019-12-10 |
1.7150 USDT |
191,903.0939 QTUM |
1.7100 USDT |
1.6900 USDT |
1.7500 USDT |
1.7200 USDT |
| 2019-12-09 |
1.7200 USDT |
229,957.4333 QTUM |
1.7300 USDT |
1.7000 USDT |
1.7600 USDT |
1.7100 USDT |
| 2019-12-08 |
1.7450 USDT |
154,221.6888 QTUM |
1.7600 USDT |
1.7200 USDT |
1.7800 USDT |
1.7300 USDT |
| 2019-12-07 |
1.7500 USDT |
147,334.1241 QTUM |
1.7400 USDT |
1.7200 USDT |
1.7700 USDT |
1.7600 USDT |
| 2019-12-06 |
1.7300 USDT |
167,106.8744 QTUM |
1.7200 USDT |
1.7100 USDT |
1.7800 USDT |
1.7400 USDT |
| 2019-12-05 |
1.7100 USDT |
209,041.2544 QTUM |
1.7000 USDT |
1.6800 USDT |
1.7500 USDT |
1.7200 USDT |
| 2019-12-04 |
1.7300 USDT |
354,783.5463 QTUM |
1.7600 USDT |
1.6700 USDT |
1.7600 USDT |
1.7000 USDT |
| 2019-12-03 |
1.7550 USDT |
323,393.1477 QTUM |
1.7600 USDT |
1.6700 USDT |
1.7800 USDT |
1.7500 USDT |
| 2019-12-02 |
1.7550 USDT |
151,390.2181 QTUM |
1.7600 USDT |
1.7300 USDT |
1.7700 USDT |
1.7500 USDT |
| 2019-12-01 |
1.7600 USDT |
295,573.5914 QTUM |
1.7600 USDT |
1.7100 USDT |
1.8100 USDT |
1.7600 USDT |
| 2019-11-30 |
1.7700 USDT |
268,124.2286 QTUM |
1.7800 USDT |
1.7100 USDT |
1.8200 USDT |
1.7600 USDT |
| 2019-11-29 |
1.8450 USDT |
410,488.4917 QTUM |
1.9100 USDT |
1.7400 USDT |
1.9100 USDT |
1.7800 USDT |
| 2019-11-28 |
1.8950 USDT |
302,433.0652 QTUM |
1.8800 USDT |
1.7800 USDT |
1.9100 USDT |
1.9100 USDT |
| 2019-11-27 |
1.7800 USDT |
364,253.4781 QTUM |
1.6800 USDT |
1.6800 USDT |
1.8900 USDT |
1.8800 USDT |
| 2019-11-26 |
1.6600 USDT |
249,416.1746 QTUM |
1.6400 USDT |
1.5600 USDT |
1.6900 USDT |
1.6800 USDT |
| 2019-11-25 |
1.6600 USDT |
265,497.0972 QTUM |
1.6800 USDT |
1.6100 USDT |
1.7000 USDT |
1.6400 USDT |
| 2019-11-24 |
1.6450 USDT |
836,079.2836 QTUM |
1.6100 USDT |
1.4600 USDT |
1.6800 USDT |
1.6800 USDT |
| 2019-11-23 |
1.6750 USDT |
436,762.9584 QTUM |
1.7400 USDT |
1.6000 USDT |
1.7600 USDT |
1.6100 USDT |
| 2019-11-22 |
1.6900 USDT |
587,814.8518 QTUM |
1.6400 USDT |
1.6200 USDT |
1.7500 USDT |
1.7400 USDT |
| 2019-11-21 |
1.7050 USDT |
954,079.4223 QTUM |
1.7700 USDT |
1.5400 USDT |
1.8000 USDT |
1.6400 USDT |
| 2019-11-20 |
1.8500 USDT |
531,359.8250 QTUM |
1.9300 USDT |
1.7000 USDT |
1.9500 USDT |
1.7700 USDT |
| 2019-11-19 |
1.9200 USDT |
392,480.8256 QTUM |
1.9100 USDT |
1.8700 USDT |
1.9700 USDT |
1.9300 USDT |
| 2019-11-18 |
1.9700 USDT |
763,804.1488 QTUM |
2.0300 USDT |
1.8400 USDT |
2.0400 USDT |
1.9100 USDT |
| 2019-11-17 |
2.0950 USDT |
83,818.3724 QTUM |
2.1600 USDT |
2.0200 USDT |
2.1600 USDT |
2.0300 USDT |
| 2019-11-16 |
2.1550 USDT |
52,572.7875 QTUM |
2.1500 USDT |
2.1100 USDT |
2.1700 USDT |
2.1600 USDT |
| 2019-11-15 |
2.1600 USDT |
194,507.9093 QTUM |
2.1600 USDT |
2.1400 USDT |
2.2000 USDT |
2.1600 USDT |
| 2019-11-14 |
2.2150 USDT |
861,738.2369 QTUM |
2.2700 USDT |
2.1300 USDT |
2.3600 USDT |
2.1600 USDT |
| 2019-11-13 |
2.2700 USDT |
1,072,475.1915 QTUM |
2.2700 USDT |
2.2100 USDT |
2.3900 USDT |
2.2700 USDT |
| 2019-11-12 |
2.2250 USDT |
640,174.5720 QTUM |
2.1800 USDT |
2.1700 USDT |
2.2900 USDT |
2.2700 USDT |
| 2019-11-11 |
2.1550 USDT |
340,549.6189 QTUM |
2.1300 USDT |
2.1100 USDT |
2.2400 USDT |
2.1800 USDT |
| 2019-11-10 |
2.1300 USDT |
274,085.0132 QTUM |
2.1300 USDT |
2.0900 USDT |
2.1800 USDT |
2.1300 USDT |
| 2019-11-09 |
2.1250 USDT |
180,347.3849 QTUM |
2.1300 USDT |
2.1100 USDT |
2.1700 USDT |
2.1200 USDT |
| 2019-11-08 |
2.1150 USDT |
76,912.6246 QTUM |
2.0900 USDT |
2.0900 USDT |
2.1700 USDT |
2.1400 USDT |
| 2019-11-07 |
2.1350 USDT |
336,077.7826 QTUM |
2.1800 USDT |
2.0600 USDT |
2.2100 USDT |
2.0900 USDT |
| 2019-11-06 |
2.2350 USDT |
633,488.7201 QTUM |
2.2900 USDT |
2.1700 USDT |
2.3100 USDT |
2.1800 USDT |
| 2019-11-05 |
2.2650 USDT |
1,597,199.6784 QTUM |
2.2400 USDT |
2.2100 USDT |
2.3500 USDT |
2.2900 USDT |
| 2019-11-04 |
2.2350 USDT |
826,357.4585 QTUM |
2.2300 USDT |
2.1700 USDT |
2.2900 USDT |
2.2400 USDT |
| 2019-11-03 |
2.1700 USDT |
501,627.0583 QTUM |
2.1100 USDT |
2.0900 USDT |
2.3000 USDT |
2.2300 USDT |
| 2019-11-02 |
2.1500 USDT |
224,148.5262 QTUM |
2.1900 USDT |
2.0900 USDT |
2.2300 USDT |
2.1100 USDT |
| 2019-11-01 |
2.1550 USDT |
415,585.3870 QTUM |
2.1200 USDT |
2.0900 USDT |
2.2300 USDT |
2.1900 USDT |
| 2019-10-31 |
2.1300 USDT |
254,357.3800 QTUM |
2.1400 USDT |
2.0700 USDT |
2.1600 USDT |
2.1200 USDT |
| 2019-10-30 |
2.1400 USDT |
566,673.7659 QTUM |
2.1400 USDT |
2.0700 USDT |
2.2300 USDT |
2.1400 USDT |