Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
2.9250 USDT |
432,385.6004 QTUM |
2.9600 USDT |
2.8400 USDT |
3.0000 USDT |
2.8900 USDT |
| 2019-04-11 |
2.9450 USDT |
755,189.4429 QTUM |
2.9300 USDT |
2.7600 USDT |
3.0000 USDT |
2.9600 USDT |
| 2019-04-10 |
3.1400 USDT |
1,317,392.4549 QTUM |
3.3500 USDT |
2.7900 USDT |
3.4400 USDT |
2.9300 USDT |
| 2019-04-09 |
3.3350 USDT |
588,889.7484 QTUM |
3.3100 USDT |
3.2600 USDT |
3.4100 USDT |
3.3600 USDT |
| 2019-04-08 |
3.3850 USDT |
712,620.8177 QTUM |
3.4700 USDT |
3.2200 USDT |
3.4900 USDT |
3.3000 USDT |
| 2019-04-07 |
3.4200 USDT |
1,566,530.7377 QTUM |
3.3900 USDT |
3.2200 USDT |
3.7000 USDT |
3.4500 USDT |
| 2019-04-06 |
3.3650 USDT |
1,135,580.9905 QTUM |
3.3400 USDT |
3.2500 USDT |
3.4900 USDT |
3.3900 USDT |
| 2019-04-05 |
3.3300 USDT |
581,041.6810 QTUM |
3.3200 USDT |
3.2200 USDT |
3.4400 USDT |
3.3400 USDT |
| 2019-04-04 |
3.2850 USDT |
1,173,491.7379 QTUM |
3.2400 USDT |
3.0300 USDT |
3.4400 USDT |
3.3300 USDT |
| 2019-04-03 |
3.2600 USDT |
2,078,630.2386 QTUM |
3.2800 USDT |
3.0500 USDT |
3.5900 USDT |
3.2400 USDT |
| 2019-04-02 |
3.2350 USDT |
1,832,105.8518 QTUM |
3.1900 USDT |
3.1200 USDT |
3.5400 USDT |
3.2800 USDT |
| 2019-04-01 |
3.0900 USDT |
1,652,115.8405 QTUM |
2.9900 USDT |
2.8600 USDT |
3.3000 USDT |
3.1900 USDT |
| 2019-03-31 |
2.9300 USDT |
1,147,592.1853 QTUM |
2.8700 USDT |
2.8500 USDT |
3.1200 USDT |
2.9900 USDT |
| 2019-03-30 |
2.7900 USDT |
1,060,199.7003 QTUM |
2.7300 USDT |
2.6800 USDT |
2.9300 USDT |
2.8500 USDT |
| 2019-03-29 |
2.7050 USDT |
834,525.2870 QTUM |
2.6800 USDT |
2.6300 USDT |
2.8100 USDT |
2.7300 USDT |
| 2019-03-28 |
2.6900 USDT |
936,807.1530 QTUM |
2.7000 USDT |
2.6200 USDT |
2.7400 USDT |
2.6800 USDT |
| 2019-03-27 |
2.6350 USDT |
759,725.0929 QTUM |
2.5600 USDT |
2.5200 USDT |
2.7700 USDT |
2.7100 USDT |
| 2019-03-26 |
2.5000 USDT |
548,330.7380 QTUM |
2.4500 USDT |
2.4300 USDT |
2.6000 USDT |
2.5500 USDT |
| 2019-03-25 |
2.4650 USDT |
678,716.4944 QTUM |
2.4800 USDT |
2.3500 USDT |
2.5000 USDT |
2.4500 USDT |
| 2019-03-24 |
2.5300 USDT |
561,851.1883 QTUM |
2.5900 USDT |
2.4600 USDT |
2.6200 USDT |
2.4700 USDT |
| 2019-03-23 |
2.6200 USDT |
337,300.2609 QTUM |
2.6500 USDT |
2.5600 USDT |
2.7000 USDT |
2.5900 USDT |
| 2019-03-22 |
2.5650 USDT |
849,253.2825 QTUM |
2.5000 USDT |
2.4900 USDT |
2.7300 USDT |
2.6300 USDT |
| 2019-03-21 |
2.4700 USDT |
597,615.3475 QTUM |
2.4200 USDT |
2.4000 USDT |
2.5800 USDT |
2.5200 USDT |
| 2019-03-20 |
2.4900 USDT |
1,147,963.2831 QTUM |
2.5600 USDT |
2.3500 USDT |
2.6400 USDT |
2.4200 USDT |
| 2019-03-19 |
2.5250 USDT |
761,278.0374 QTUM |
2.4900 USDT |
2.4100 USDT |
2.5800 USDT |
2.5600 USDT |
| 2019-03-18 |
2.4850 USDT |
572,303.2629 QTUM |
2.4800 USDT |
2.4500 USDT |
2.5500 USDT |
2.4900 USDT |
| 2019-03-17 |
2.5100 USDT |
850,142.7849 QTUM |
2.5400 USDT |
2.4300 USDT |
2.5800 USDT |
2.4800 USDT |
| 2019-03-16 |
2.5150 USDT |
755,132.1056 QTUM |
2.4700 USDT |
2.3900 USDT |
2.6800 USDT |
2.5600 USDT |
| 2019-03-15 |
2.4950 USDT |
808,481.9291 QTUM |
2.5200 USDT |
2.4300 USDT |
2.5500 USDT |
2.4700 USDT |
| 2019-03-14 |
2.6100 USDT |
2,026,858.5131 QTUM |
2.7000 USDT |
2.4500 USDT |
2.7800 USDT |
2.5200 USDT |
| 2019-03-13 |
2.4100 USDT |
2,262,656.9795 QTUM |
2.1200 USDT |
2.0800 USDT |
3.0000 USDT |
2.7000 USDT |
| 2019-03-12 |
2.1300 USDT |
297,732.0723 QTUM |
2.1400 USDT |
2.0800 USDT |
2.1900 USDT |
2.1200 USDT |
| 2019-03-11 |
2.1100 USDT |
713,490.0995 QTUM |
2.0700 USDT |
2.0000 USDT |
2.1700 USDT |
2.1500 USDT |
| 2019-03-10 |
2.0950 USDT |
999,544.1504 QTUM |
2.1300 USDT |
2.0300 USDT |
2.1600 USDT |
2.0600 USDT |
| 2019-03-09 |
2.1600 USDT |
1,172,830.9998 QTUM |
2.1900 USDT |
2.1000 USDT |
2.2200 USDT |
2.1300 USDT |
| 2019-03-08 |
2.1500 USDT |
1,766,350.6650 QTUM |
2.1100 USDT |
2.0500 USDT |
2.2400 USDT |
2.1900 USDT |
| 2019-03-07 |
2.0900 USDT |
1,155,644.9339 QTUM |
2.0700 USDT |
2.0500 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-03-06 |
2.0650 USDT |
1,286,640.7447 QTUM |
2.0600 USDT |
2.0300 USDT |
2.1100 USDT |
2.0700 USDT |
| 2019-03-05 |
2.0600 USDT |
1,216,839.3237 QTUM |
2.0600 USDT |
2.0100 USDT |
2.1000 USDT |
2.0600 USDT |
| 2019-03-04 |
2.0000 USDT |
1,145,199.7957 QTUM |
1.9400 USDT |
1.9400 USDT |
2.0600 USDT |
2.0600 USDT |
| 2019-03-03 |
1.9950 USDT |
1,243,069.8532 QTUM |
2.0500 USDT |
1.9000 USDT |
2.0700 USDT |
1.9400 USDT |
| 2019-03-02 |
2.0600 USDT |
1,026,249.6433 QTUM |
2.0700 USDT |
2.0300 USDT |
2.0800 USDT |
2.0500 USDT |
| 2019-03-01 |
2.0900 USDT |
1,152,020.7290 QTUM |
2.1100 USDT |
2.0400 USDT |
2.1600 USDT |
2.0700 USDT |
| 2019-02-28 |
2.0950 USDT |
1,402,356.8961 QTUM |
2.0700 USDT |
2.0300 USDT |
2.2000 USDT |
2.1200 USDT |
| 2019-02-27 |
2.0600 USDT |
1,253,438.0675 QTUM |
2.0600 USDT |
1.9900 USDT |
2.1100 USDT |
2.0600 USDT |
| 2019-02-26 |
2.0650 USDT |
1,069,006.5430 QTUM |
2.0800 USDT |
2.0200 USDT |
2.1000 USDT |
2.0500 USDT |
| 2019-02-25 |
2.0500 USDT |
1,265,590.2205 QTUM |
2.0400 USDT |
2.0300 USDT |
2.1300 USDT |
2.0600 USDT |
| 2019-02-24 |
2.0450 USDT |
1,402,326.1443 QTUM |
2.0500 USDT |
1.9800 USDT |
2.0900 USDT |
2.0400 USDT |
| 2019-02-23 |
2.1550 USDT |
2,258,431.0331 QTUM |
2.2600 USDT |
2.0300 USDT |
2.4500 USDT |
2.0500 USDT |
| 2019-02-22 |
2.1700 USDT |
1,681,584.0380 QTUM |
2.1000 USDT |
2.0900 USDT |
2.3500 USDT |
2.2400 USDT |