Crypto exchange DigiFinex
Market Quant (QNT) / Ethereum (ETH)
Identifier on DigiFinex: eth_qnt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-14 | 0.0331 ETH | 9,388.1100 QNT | 0.0330 ETH | 0.0320 ETH | 0.0350 ETH | 0.0332 ETH |
| 2019-02-13 | 0.0340 ETH | 9,118.0000 QNT | 0.0340 ETH | 0.0325 ETH | 0.0370 ETH | 0.0340 ETH |
| 2019-02-12 | 0.0345 ETH | 7,800.0000 QNT | 0.0350 ETH | 0.0340 ETH | 0.0360 ETH | 0.0340 ETH |