Identifier on DigiFinex: eth_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0293 ETH |
532.3300 QNT |
0.0308 ETH |
0.0279 ETH |
0.0319 ETH |
0.0279 ETH |
| 2019-09-08 |
0.0309 ETH |
479.9200 QNT |
0.0313 ETH |
0.0294 ETH |
0.0325 ETH |
0.0305 ETH |
| 2019-09-07 |
0.0310 ETH |
342.5900 QNT |
0.0308 ETH |
0.0293 ETH |
0.0330 ETH |
0.0312 ETH |
| 2019-09-06 |
0.0326 ETH |
330.2900 QNT |
0.0325 ETH |
0.0319 ETH |
0.0356 ETH |
0.0328 ETH |
| 2019-09-05 |
0.0328 ETH |
322.8600 QNT |
0.0332 ETH |
0.0308 ETH |
0.0347 ETH |
0.0324 ETH |
| 2019-09-04 |
0.0352 ETH |
432.9900 QNT |
0.0371 ETH |
0.0307 ETH |
0.0385 ETH |
0.0333 ETH |
| 2019-09-03 |
0.0348 ETH |
357.4900 QNT |
0.0332 ETH |
0.0240 ETH |
0.0386 ETH |
0.0365 ETH |
| 2019-09-02 |
0.0359 ETH |
390.1700 QNT |
0.0385 ETH |
0.0330 ETH |
0.0385 ETH |
0.0333 ETH |
| 2019-09-01 |
0.0388 ETH |
288.2700 QNT |
0.0392 ETH |
0.0382 ETH |
0.0393 ETH |
0.0385 ETH |
| 2019-08-31 |
0.0397 ETH |
331.0000 QNT |
0.0404 ETH |
0.0386 ETH |
0.0408 ETH |
0.0390 ETH |
| 2019-08-30 |
0.0428 ETH |
290.9500 QNT |
0.0451 ETH |
0.0332 ETH |
0.0468 ETH |
0.0404 ETH |
| 2019-08-29 |
0.0453 ETH |
269.7800 QNT |
0.0454 ETH |
0.0449 ETH |
0.0459 ETH |
0.0451 ETH |
| 2019-08-28 |
0.0433 ETH |
241.0100 QNT |
0.0410 ETH |
0.0409 ETH |
0.0458 ETH |
0.0456 ETH |
| 2019-08-27 |
0.0407 ETH |
394.8300 QNT |
0.0406 ETH |
0.0250 ETH |
0.0468 ETH |
0.0409 ETH |
| 2019-08-26 |
0.0409 ETH |
294.3800 QNT |
0.0412 ETH |
0.0260 ETH |
0.0413 ETH |
0.0406 ETH |
| 2019-08-25 |
0.0411 ETH |
335.5900 QNT |
0.0411 ETH |
0.0407 ETH |
0.0421 ETH |
0.0411 ETH |
| 2019-08-24 |
0.0383 ETH |
433.0100 QNT |
0.0353 ETH |
0.0233 ETH |
0.0489 ETH |
0.0413 ETH |
| 2019-08-23 |
0.0345 ETH |
522.3900 QNT |
0.0339 ETH |
0.0233 ETH |
0.0489 ETH |
0.0350 ETH |
| 2019-08-22 |
0.0344 ETH |
431.7200 QNT |
0.0349 ETH |
0.0250 ETH |
0.0480 ETH |
0.0339 ETH |
| 2019-08-21 |
0.0449 ETH |
669.2900 QNT |
0.0551 ETH |
0.0220 ETH |
0.0900 ETH |
0.0348 ETH |
| 2019-08-20 |
0.0362 ETH |
460.4600 QNT |
0.0190 ETH |
0.0190 ETH |
0.1977 ETH |
0.0534 ETH |
| 2019-08-19 |
0.0190 ETH |
692.1400 QNT |
0.0190 ETH |
0.0190 ETH |
0.0400 ETH |
0.0190 ETH |
| 2019-08-18 |
0.0184 ETH |
590.6000 QNT |
0.0178 ETH |
0.0170 ETH |
0.1770 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0178 ETH |
238.1200 QNT |
0.0178 ETH |
0.0178 ETH |
0.1978 ETH |
0.0178 ETH |
| 2019-08-16 |
0.0390 ETH |
608.7800 QNT |
0.0380 ETH |
0.0178 ETH |
0.1978 ETH |
0.0400 ETH |
| 2019-08-15 |
0.0375 ETH |
88.5100 QNT |
0.0370 ETH |
0.0370 ETH |
0.0380 ETH |
0.0380 ETH |
| 2019-07-11 |
0.0350 ETH |
0.2000 QNT |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2019-07-10 |
0.1675 ETH |
1.2800 QNT |
0.3000 ETH |
0.0350 ETH |
0.3000 ETH |
0.0350 ETH |
| 2019-06-05 |
0.0154 ETH |
426.6600 QNT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-16 |
0.0154 ETH |
9.6400 QNT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-11 |
0.0154 ETH |
13.2000 QNT |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-07 |
0.0132 ETH |
1.0000 QNT |
0.0154 ETH |
0.0110 ETH |
0.0154 ETH |
0.0110 ETH |
| 2019-04-30 |
0.0145 ETH |
600.0000 QNT |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-15 |
0.0215 ETH |
11.0000 QNT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-04-04 |
0.0180 ETH |
1,663.3000 QNT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-04-03 |
0.0215 ETH |
29.0300 QNT |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-04-01 |
0.0220 ETH |
600.0000 QNT |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-03-25 |
0.0231 ETH |
2,100.0000 QNT |
0.0228 ETH |
0.0228 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-03-24 |
0.0233 ETH |
700.0000 QNT |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-03-23 |
0.0233 ETH |
1,763.0000 QNT |
0.0230 ETH |
0.0230 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-03-20 |
0.0240 ETH |
320.0000 QNT |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-03-19 |
0.0230 ETH |
4,299.9700 QNT |
0.0230 ETH |
0.0230 ETH |
0.0243 ETH |
0.0230 ETH |
| 2019-03-16 |
0.0200 ETH |
3.8300 QNT |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-03-01 |
0.0315 ETH |
700.0000 QNT |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2019-02-22 |
0.0273 ETH |
18.9400 QNT |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-02-21 |
0.0288 ETH |
2,867.0000 QNT |
0.0285 ETH |
0.0278 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-20 |
0.0288 ETH |
4,438.1900 QNT |
0.0290 ETH |
0.0280 ETH |
0.0300 ETH |
0.0285 ETH |
| 2019-02-19 |
0.0282 ETH |
883.4700 QNT |
0.0273 ETH |
0.0273 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-02-18 |
0.0280 ETH |
2,441.1800 QNT |
0.0300 ETH |
0.0260 ETH |
0.0300 ETH |
0.0260 ETH |
| 2019-02-17 |
0.0310 ETH |
3,758.0000 QNT |
0.0320 ETH |
0.0300 ETH |
0.0320 ETH |
0.0300 ETH |