Identifier on DigiFinex: eth_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0391 ETH |
155.7700 QNT |
0.0399 ETH |
0.0341 ETH |
0.0399 ETH |
0.0383 ETH |
| 2019-12-17 |
0.0381 ETH |
232.7100 QNT |
0.0363 ETH |
0.0363 ETH |
0.0399 ETH |
0.0399 ETH |
| 2019-12-16 |
0.0316 ETH |
172.9900 QNT |
0.0271 ETH |
0.0271 ETH |
0.0399 ETH |
0.0361 ETH |
| 2019-12-15 |
0.0277 ETH |
187.6800 QNT |
0.0290 ETH |
0.0265 ETH |
0.0340 ETH |
0.0265 ETH |
| 2019-12-14 |
0.0290 ETH |
152.1500 QNT |
0.0295 ETH |
0.0280 ETH |
0.0295 ETH |
0.0284 ETH |
| 2019-12-13 |
0.0297 ETH |
206.9600 QNT |
0.0298 ETH |
0.0295 ETH |
0.0299 ETH |
0.0296 ETH |
| 2019-12-12 |
0.0304 ETH |
208.9000 QNT |
0.0303 ETH |
0.0294 ETH |
0.0307 ETH |
0.0304 ETH |
| 2019-12-11 |
0.0299 ETH |
227.2800 QNT |
0.0299 ETH |
0.0291 ETH |
0.0307 ETH |
0.0299 ETH |
| 2019-12-10 |
0.0303 ETH |
105.5600 QNT |
0.0314 ETH |
0.0290 ETH |
0.0315 ETH |
0.0291 ETH |
| 2019-12-09 |
0.0318 ETH |
202.8900 QNT |
0.0320 ETH |
0.0293 ETH |
0.0321 ETH |
0.0317 ETH |
| 2019-12-08 |
0.0302 ETH |
179.8700 QNT |
0.0300 ETH |
0.0300 ETH |
0.0353 ETH |
0.0303 ETH |
| 2019-12-07 |
0.0348 ETH |
180.7000 QNT |
0.0357 ETH |
0.0303 ETH |
0.0357 ETH |
0.0338 ETH |
| 2019-12-06 |
0.0410 ETH |
136.5500 QNT |
0.0367 ETH |
0.0365 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-05 |
0.0316 ETH |
192.1600 QNT |
0.0305 ETH |
0.0303 ETH |
0.0374 ETH |
0.0328 ETH |
| 2019-12-04 |
0.0335 ETH |
201.7100 QNT |
0.0365 ETH |
0.0304 ETH |
0.0365 ETH |
0.0305 ETH |
| 2019-12-03 |
0.0354 ETH |
241.4600 QNT |
0.0361 ETH |
0.0346 ETH |
0.0450 ETH |
0.0348 ETH |
| 2019-12-02 |
0.0372 ETH |
170.4700 QNT |
0.0377 ETH |
0.0346 ETH |
0.0469 ETH |
0.0367 ETH |
| 2019-12-01 |
0.0386 ETH |
207.5900 QNT |
0.0446 ETH |
0.0320 ETH |
0.0446 ETH |
0.0325 ETH |
| 2019-11-30 |
0.0382 ETH |
224.2400 QNT |
0.0320 ETH |
0.0320 ETH |
0.0444 ETH |
0.0444 ETH |
| 2019-11-29 |
0.0358 ETH |
197.2900 QNT |
0.0397 ETH |
0.0320 ETH |
0.0440 ETH |
0.0320 ETH |
| 2019-11-28 |
0.0344 ETH |
277.4500 QNT |
0.0318 ETH |
0.0318 ETH |
0.0371 ETH |
0.0370 ETH |
| 2019-11-27 |
0.0321 ETH |
227.1800 QNT |
0.0324 ETH |
0.0318 ETH |
0.0407 ETH |
0.0318 ETH |
| 2019-11-26 |
0.0375 ETH |
154.2100 QNT |
0.0407 ETH |
0.0319 ETH |
0.0407 ETH |
0.0343 ETH |
| 2019-11-25 |
0.0399 ETH |
166.8600 QNT |
0.0392 ETH |
0.0336 ETH |
0.0407 ETH |
0.0407 ETH |
| 2019-11-24 |
0.0363 ETH |
228.1800 QNT |
0.0318 ETH |
0.0318 ETH |
0.0407 ETH |
0.0407 ETH |
| 2019-11-23 |
0.0351 ETH |
191.3100 QNT |
0.0390 ETH |
0.0311 ETH |
0.0390 ETH |
0.0311 ETH |
| 2019-11-22 |
0.0378 ETH |
226.9800 QNT |
0.0366 ETH |
0.0298 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-21 |
0.0319 ETH |
154.8400 QNT |
0.0314 ETH |
0.0293 ETH |
0.0366 ETH |
0.0323 ETH |
| 2019-11-20 |
0.0341 ETH |
143.9100 QNT |
0.0390 ETH |
0.0293 ETH |
0.0390 ETH |
0.0293 ETH |
| 2019-11-19 |
0.0373 ETH |
235.4100 QNT |
0.0357 ETH |
0.0312 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-18 |
0.0352 ETH |
222.2100 QNT |
0.0314 ETH |
0.0313 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-17 |
0.0324 ETH |
189.9600 QNT |
0.0333 ETH |
0.0311 ETH |
0.0379 ETH |
0.0315 ETH |
| 2019-11-16 |
0.0302 ETH |
188.7600 QNT |
0.0294 ETH |
0.0294 ETH |
0.0361 ETH |
0.0311 ETH |
| 2019-11-15 |
0.0286 ETH |
175.5100 QNT |
0.0278 ETH |
0.0278 ETH |
0.0356 ETH |
0.0294 ETH |
| 2019-11-14 |
0.0334 ETH |
181.5100 QNT |
0.0390 ETH |
0.0278 ETH |
0.0390 ETH |
0.0278 ETH |
| 2019-11-13 |
0.0359 ETH |
198.8300 QNT |
0.0329 ETH |
0.0329 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-12 |
0.0364 ETH |
779.3200 QNT |
0.0380 ETH |
0.0329 ETH |
0.0390 ETH |
0.0348 ETH |
| 2019-11-11 |
0.0365 ETH |
957.4800 QNT |
0.0351 ETH |
0.0331 ETH |
0.0405 ETH |
0.0380 ETH |
| 2019-11-10 |
0.0340 ETH |
988.5800 QNT |
0.0336 ETH |
0.0326 ETH |
0.0407 ETH |
0.0344 ETH |
| 2019-11-09 |
0.0358 ETH |
1,178.4800 QNT |
0.0359 ETH |
0.0324 ETH |
0.0390 ETH |
0.0357 ETH |
| 2019-11-08 |
0.0353 ETH |
1,050.3600 QNT |
0.0346 ETH |
0.0323 ETH |
0.0390 ETH |
0.0360 ETH |
| 2019-11-07 |
0.0354 ETH |
1,051.8600 QNT |
0.0382 ETH |
0.0323 ETH |
0.0390 ETH |
0.0326 ETH |
| 2019-11-06 |
0.0370 ETH |
1,092.1900 QNT |
0.0358 ETH |
0.0323 ETH |
0.0407 ETH |
0.0382 ETH |
| 2019-11-05 |
0.0337 ETH |
1,165.8400 QNT |
0.0316 ETH |
0.0269 ETH |
0.0361 ETH |
0.0358 ETH |
| 2019-11-04 |
0.0291 ETH |
1,196.5800 QNT |
0.0249 ETH |
0.0224 ETH |
0.0360 ETH |
0.0334 ETH |
| 2019-11-03 |
0.0245 ETH |
1,177.8200 QNT |
0.0241 ETH |
0.0236 ETH |
0.0282 ETH |
0.0249 ETH |
| 2019-11-02 |
0.0257 ETH |
1,164.5200 QNT |
0.0272 ETH |
0.0224 ETH |
0.0314 ETH |
0.0241 ETH |
| 2019-11-01 |
0.0268 ETH |
1,107.9700 QNT |
0.0265 ETH |
0.0257 ETH |
0.0308 ETH |
0.0272 ETH |
| 2019-10-31 |
0.0268 ETH |
1,178.7800 QNT |
0.0250 ETH |
0.0233 ETH |
0.0314 ETH |
0.0286 ETH |
| 2019-10-30 |
0.0251 ETH |
1,170.5100 QNT |
0.0244 ETH |
0.0223 ETH |
0.0313 ETH |
0.0259 ETH |