Identifier on DigiFinex: eth_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0265 ETH |
1,194.1000 QNT |
0.0293 ETH |
0.0236 ETH |
0.0293 ETH |
0.0236 ETH |
| 2019-10-28 |
0.0287 ETH |
1,006.9800 QNT |
0.0282 ETH |
0.0282 ETH |
0.0311 ETH |
0.0293 ETH |
| 2019-10-27 |
0.0281 ETH |
1,110.2900 QNT |
0.0280 ETH |
0.0280 ETH |
0.0290 ETH |
0.0282 ETH |
| 2019-10-26 |
0.0307 ETH |
991.1600 QNT |
0.0334 ETH |
0.0278 ETH |
0.0339 ETH |
0.0280 ETH |
| 2019-10-25 |
0.0315 ETH |
1,084.9700 QNT |
0.0296 ETH |
0.0278 ETH |
0.0341 ETH |
0.0334 ETH |
| 2019-10-24 |
0.0292 ETH |
1,132.9900 QNT |
0.0288 ETH |
0.0278 ETH |
0.0359 ETH |
0.0296 ETH |
| 2019-10-23 |
0.0318 ETH |
1,253.1300 QNT |
0.0350 ETH |
0.0282 ETH |
0.0360 ETH |
0.0286 ETH |
| 2019-10-22 |
0.0331 ETH |
1,149.7700 QNT |
0.0312 ETH |
0.0287 ETH |
0.0360 ETH |
0.0350 ETH |
| 2019-10-21 |
0.0314 ETH |
972.3800 QNT |
0.0278 ETH |
0.0278 ETH |
0.0350 ETH |
0.0350 ETH |
| 2019-10-20 |
0.0302 ETH |
1,255.3700 QNT |
0.0326 ETH |
0.0278 ETH |
0.0350 ETH |
0.0278 ETH |
| 2019-10-19 |
0.0296 ETH |
1,077.2700 QNT |
0.0278 ETH |
0.0278 ETH |
0.0350 ETH |
0.0314 ETH |
| 2019-10-18 |
0.0307 ETH |
1,070.0200 QNT |
0.0337 ETH |
0.0278 ETH |
0.0350 ETH |
0.0278 ETH |
| 2019-10-17 |
0.0345 ETH |
1,067.3200 QNT |
0.0340 ETH |
0.0288 ETH |
0.0350 ETH |
0.0350 ETH |
| 2019-10-16 |
0.0322 ETH |
996.6000 QNT |
0.0327 ETH |
0.0288 ETH |
0.0360 ETH |
0.0318 ETH |
| 2019-10-15 |
0.0321 ETH |
1,250.2200 QNT |
0.0322 ETH |
0.0308 ETH |
0.0365 ETH |
0.0320 ETH |
| 2019-10-14 |
0.0334 ETH |
1,130.6400 QNT |
0.0360 ETH |
0.0298 ETH |
0.0370 ETH |
0.0308 ETH |
| 2019-10-13 |
0.0334 ETH |
1,110.9000 QNT |
0.0336 ETH |
0.0305 ETH |
0.0370 ETH |
0.0333 ETH |
| 2019-10-12 |
0.0327 ETH |
1,202.4600 QNT |
0.0310 ETH |
0.0306 ETH |
0.0370 ETH |
0.0344 ETH |
| 2019-10-11 |
0.0325 ETH |
1,244.5200 QNT |
0.0334 ETH |
0.0310 ETH |
0.0370 ETH |
0.0315 ETH |
| 2019-10-10 |
0.0366 ETH |
1,222.9000 QNT |
0.0398 ETH |
0.0334 ETH |
0.0489 ETH |
0.0334 ETH |
| 2019-10-09 |
0.0365 ETH |
612.7100 QNT |
0.0325 ETH |
0.0315 ETH |
0.0405 ETH |
0.0405 ETH |
| 2019-10-08 |
0.0321 ETH |
620.8500 QNT |
0.0324 ETH |
0.0300 ETH |
0.0375 ETH |
0.0318 ETH |
| 2019-10-07 |
0.0320 ETH |
643.1500 QNT |
0.0317 ETH |
0.0304 ETH |
0.0372 ETH |
0.0323 ETH |
| 2019-10-06 |
0.0337 ETH |
669.0800 QNT |
0.0360 ETH |
0.0300 ETH |
0.0360 ETH |
0.0315 ETH |
| 2019-10-05 |
0.0342 ETH |
667.7500 QNT |
0.0340 ETH |
0.0302 ETH |
0.0402 ETH |
0.0344 ETH |
| 2019-10-04 |
0.0340 ETH |
565.7700 QNT |
0.0340 ETH |
0.0340 ETH |
0.0351 ETH |
0.0340 ETH |
| 2019-10-03 |
0.0345 ETH |
651.2800 QNT |
0.0350 ETH |
0.0340 ETH |
0.0388 ETH |
0.0340 ETH |
| 2019-10-02 |
0.0350 ETH |
593.0400 QNT |
0.0350 ETH |
0.0350 ETH |
0.0378 ETH |
0.0350 ETH |
| 2019-10-01 |
0.0355 ETH |
604.8500 QNT |
0.0361 ETH |
0.0350 ETH |
0.0398 ETH |
0.0350 ETH |
| 2019-09-30 |
0.0377 ETH |
480.1300 QNT |
0.0395 ETH |
0.0344 ETH |
0.0468 ETH |
0.0360 ETH |
| 2019-09-29 |
0.0404 ETH |
586.0000 QNT |
0.0384 ETH |
0.0354 ETH |
0.0457 ETH |
0.0425 ETH |
| 2019-09-28 |
0.0395 ETH |
607.1700 QNT |
0.0417 ETH |
0.0300 ETH |
0.0468 ETH |
0.0374 ETH |
| 2019-09-27 |
0.0369 ETH |
561.2300 QNT |
0.0374 ETH |
0.0352 ETH |
0.0407 ETH |
0.0364 ETH |
| 2019-09-26 |
0.0398 ETH |
655.1100 QNT |
0.0421 ETH |
0.0370 ETH |
0.0486 ETH |
0.0375 ETH |
| 2019-09-25 |
0.0398 ETH |
540.9800 QNT |
0.0367 ETH |
0.0359 ETH |
0.0485 ETH |
0.0429 ETH |
| 2019-09-24 |
0.0396 ETH |
488.6500 QNT |
0.0414 ETH |
0.0350 ETH |
0.0486 ETH |
0.0378 ETH |
| 2019-09-23 |
0.0398 ETH |
670.9500 QNT |
0.0368 ETH |
0.0350 ETH |
0.0489 ETH |
0.0429 ETH |
| 2019-09-22 |
0.0360 ETH |
536.8300 QNT |
0.0350 ETH |
0.0350 ETH |
0.0458 ETH |
0.0369 ETH |
| 2019-09-21 |
0.0320 ETH |
674.7000 QNT |
0.0290 ETH |
0.0290 ETH |
0.0379 ETH |
0.0350 ETH |
| 2019-09-20 |
0.0283 ETH |
706.7100 QNT |
0.0275 ETH |
0.0275 ETH |
0.0423 ETH |
0.0290 ETH |
| 2019-09-19 |
0.0277 ETH |
738.5100 QNT |
0.0275 ETH |
0.0275 ETH |
0.0350 ETH |
0.0279 ETH |
| 2019-09-18 |
0.0317 ETH |
675.0200 QNT |
0.0360 ETH |
0.0275 ETH |
0.0370 ETH |
0.0275 ETH |
| 2019-09-17 |
0.0362 ETH |
734.5900 QNT |
0.0363 ETH |
0.0346 ETH |
0.0415 ETH |
0.0360 ETH |
| 2019-09-16 |
0.0333 ETH |
620.9900 QNT |
0.0301 ETH |
0.0301 ETH |
0.0477 ETH |
0.0365 ETH |
| 2019-09-15 |
0.0356 ETH |
584.9100 QNT |
0.0411 ETH |
0.0281 ETH |
0.0411 ETH |
0.0301 ETH |
| 2019-09-14 |
0.0327 ETH |
1,344.2700 QNT |
0.0243 ETH |
0.0243 ETH |
0.0450 ETH |
0.0410 ETH |
| 2019-09-13 |
0.0266 ETH |
1,242.1500 QNT |
0.0255 ETH |
0.0168 ETH |
0.0321 ETH |
0.0277 ETH |
| 2019-09-12 |
0.0278 ETH |
1,170.2600 QNT |
0.0300 ETH |
0.0233 ETH |
0.0318 ETH |
0.0255 ETH |
| 2019-09-11 |
0.0293 ETH |
690.0100 QNT |
0.0300 ETH |
0.0280 ETH |
0.0318 ETH |
0.0285 ETH |
| 2019-09-10 |
0.0300 ETH |
551.0400 QNT |
0.0300 ETH |
0.0278 ETH |
0.0316 ETH |
0.0301 ETH |