Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0032 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-27 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-25 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-24 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-23 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-22 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-20 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-18 |
0.0045 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-17 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-16 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0046 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-14 |
0.0063 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0044 USDT |
60,414.0000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0070 USDT |
| 2024-04-12 |
0.0043 USDT |
675,986.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0043 USDT |
813,352.0000 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0070 USDT |
105,620.0000 |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-04-09 |
0.0074 USDT |
404,067.0000 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-08 |
0.0076 USDT |
684,189.0000 |
0.0078 USDT |
0.0060 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-04-07 |
0.0082 USDT |
392,035.0000 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-06 |
0.0080 USDT |
462,644.0000 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0081 USDT |
423,677.0000 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0081 USDT |
473,981.0000 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-04-03 |
0.0086 USDT |
476,643.0000 |
0.0084 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-04-02 |
0.0094 USDT |
379,047.0000 |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0098 USDT |
| 2024-04-01 |
0.0086 USDT |
461,385.0000 |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-03-31 |
0.0087 USDT |
440,312.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-30 |
0.0085 USDT |
426,600.0000 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0086 USDT |
304,805.0000 |
0.0100 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-28 |
0.0090 USDT |
406,887.0000 |
0.0107 USDT |
0.0080 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-03-27 |
0.0085 USDT |
180,147.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-03-26 |
0.0091 USDT |
317,934.0000 |
0.0098 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-25 |
0.0087 USDT |
366,946.0000 |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-03-24 |
0.0084 USDT |
281,411.0000 |
0.0089 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-23 |
0.0077 USDT |
352,892.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0134 USDT |
| 2024-03-22 |
0.0077 USDT |
385,448.0000 |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-21 |
0.0078 USDT |
330,441.0000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-03-20 |
0.0076 USDT |
244,814.0000 |
0.0081 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-19 |
0.0089 USDT |
78,600.0000 |
0.0094 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0093 USDT |
241,183.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-17 |
0.0093 USDT |
304,228.0000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-16 |
0.0094 USDT |
310,188.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
333,474.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-14 |
0.0100 USDT |
373,927.0000 |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0101 USDT |
319,524.0000 |
0.0111 USDT |
0.0087 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-12 |
0.0098 USDT |
305,500.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-03-11 |
0.0102 USDT |
297,741.0000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |