Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0087 USDT |
440,312.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-30 |
0.0085 USDT |
426,600.0000 |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0086 USDT |
304,805.0000 |
0.0100 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-28 |
0.0090 USDT |
406,887.0000 |
0.0107 USDT |
0.0080 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-03-27 |
0.0085 USDT |
180,147.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-03-26 |
0.0091 USDT |
317,934.0000 |
0.0098 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-25 |
0.0087 USDT |
366,946.0000 |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-03-24 |
0.0084 USDT |
281,411.0000 |
0.0089 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-23 |
0.0077 USDT |
352,892.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0134 USDT |
| 2024-03-22 |
0.0077 USDT |
385,448.0000 |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-21 |
0.0078 USDT |
330,441.0000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-03-20 |
0.0076 USDT |
244,814.0000 |
0.0081 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-19 |
0.0089 USDT |
78,600.0000 |
0.0094 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0093 USDT |
241,183.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-17 |
0.0093 USDT |
304,228.0000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-16 |
0.0094 USDT |
310,188.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
333,474.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-14 |
0.0100 USDT |
373,927.0000 |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0101 USDT |
319,524.0000 |
0.0111 USDT |
0.0087 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-12 |
0.0098 USDT |
305,500.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-03-11 |
0.0102 USDT |
297,741.0000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-03-10 |
0.0105 USDT |
274,737.0000 |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-09 |
0.0090 USDT |
297,099.0000 |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-03-08 |
0.0094 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-07 |
0.0101 USDT |
83,498.0000 |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-06 |
0.0107 USDT |
276,958.0000 |
0.0117 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-03-05 |
0.0134 USDT |
265,586.0000 |
0.0121 USDT |
0.0081 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0137 USDT |
135,682.0000 |
0.0123 USDT |
0.0117 USDT |
0.0143 USDT |
0.0161 USDT |
| 2024-03-03 |
0.0129 USDT |
198,910.0000 |
0.0148 USDT |
0.0115 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-02 |
0.0120 USDT |
317,275.0000 |
0.0126 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0124 USDT |
230,470.0000 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-27 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-25 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-24 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-23 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-21 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-20 |
0.0090 USDT |
135,426.0000 |
0.0098 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-19 |
0.0090 USDT |
251,373.0000 |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-02-18 |
0.0093 USDT |
321,551.0000 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0095 USDT |
282,728.0000 |
0.0112 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-16 |
0.0093 USDT |
291,121.0000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0089 USDT |
308,082.0000 |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-14 |
0.0091 USDT |
296,309.0000 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-02-13 |
0.0095 USDT |
298,943.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-12 |
0.0097 USDT |
173,409.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-11 |
0.0096 USDT |
310,881.0000 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |