Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0200 USDT |
74,759.3506 |
0.0199 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-21 |
0.0202 USDT |
295,877.7413 |
0.0201 USDT |
0.0189 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-02-20 |
0.0202 USDT |
739,907.4516 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-02-19 |
0.0204 USDT |
115,346.4629 |
0.0207 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-18 |
0.0206 USDT |
107,511.3519 |
0.0206 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-02-17 |
0.0205 USDT |
406,805.0664 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-02-16 |
0.0205 USDT |
266,532.8132 |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-02-15 |
0.0205 USDT |
177,416.7674 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-14 |
0.0214 USDT |
743,365.8940 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-02-13 |
0.0240 USDT |
533,175.0939 |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-02-12 |
0.0245 USDT |
130,149.4613 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-02-11 |
0.0246 USDT |
171,114.5310 |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-02-10 |
0.0248 USDT |
169,016.7880 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-09 |
0.0251 USDT |
327,766.0514 |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-02-08 |
0.0252 USDT |
568,222.3521 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-02-07 |
0.0252 USDT |
306,133.6338 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-02-06 |
0.0244 USDT |
355,654.7090 |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-02-05 |
0.0249 USDT |
358,302.0555 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-04 |
0.0261 USDT |
64,184.8643 |
0.0263 USDT |
0.0257 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-02-03 |
0.0291 USDT |
96,052.6277 |
0.0288 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-02 |
0.0294 USDT |
194,764.8708 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-01 |
0.0290 USDT |
173,620.8888 |
0.0293 USDT |
0.0279 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-01-31 |
0.0271 USDT |
78,676.5262 |
0.0293 USDT |
0.0241 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-01-30 |
0.0272 USDT |
83,658.1948 |
0.0271 USDT |
0.0262 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-01-29 |
0.0276 USDT |
181,177.6752 |
0.0278 USDT |
0.0252 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-01-28 |
0.0275 USDT |
151,398.2495 |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-01-27 |
0.0275 USDT |
375,204.5602 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-01-26 |
0.0276 USDT |
85,750.2815 |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-25 |
0.0273 USDT |
325,835.4579 |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-01-24 |
0.0272 USDT |
93,177.7237 |
0.0277 USDT |
0.0248 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-23 |
0.0273 USDT |
108,064.3479 |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-01-22 |
0.0276 USDT |
335,361.9142 |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-21 |
0.0275 USDT |
130,497.9854 |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-20 |
0.0275 USDT |
188,966.4463 |
0.0251 USDT |
0.0246 USDT |
0.0265 USDT |
0.0279 USDT |
| 2023-01-19 |
0.0274 USDT |
299,436.1397 |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-18 |
0.0273 USDT |
253,026.3000 |
0.0274 USDT |
0.0265 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-01-17 |
0.0273 USDT |
318,881.8302 |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-01-16 |
0.0277 USDT |
42,527.6686 |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0273 USDT |
126,956.2654 |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0278 USDT |
| 2023-01-14 |
0.0284 USDT |
213,746.1696 |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-01-13 |
0.0324 USDT |
86,137.0090 |
0.0307 USDT |
0.0284 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-01-12 |
0.0324 USDT |
180,953.6253 |
0.0317 USDT |
0.0310 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-01-11 |
0.0326 USDT |
293,843.7625 |
0.0322 USDT |
0.0316 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-01-10 |
0.0323 USDT |
130,691.3171 |
0.0316 USDT |
0.0316 USDT |
0.0332 USDT |
0.0321 USDT |
| 2023-01-09 |
0.0335 USDT |
106,258.7138 |
0.0334 USDT |
0.0329 USDT |
0.0337 USDT |
0.0332 USDT |
| 2023-01-08 |
0.0342 USDT |
217,631.8474 |
0.0362 USDT |
0.0343 USDT |
0.0374 USDT |
0.0360 USDT |
| 2023-01-07 |
0.0338 USDT |
90,914.7975 |
0.0328 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-06 |
0.0334 USDT |
129,578.2400 |
0.0338 USDT |
0.0327 USDT |
0.0382 USDT |
0.0339 USDT |
| 2023-01-05 |
0.0335 USDT |
65,178.5075 |
0.0356 USDT |
0.0307 USDT |
0.0395 USDT |
0.0332 USDT |
| 2023-01-04 |
0.0329 USDT |
259,505.4106 |
0.0294 USDT |
0.0283 USDT |
0.0305 USDT |
0.0309 USDT |