Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0110 USDT |
235,359.0000 |
0.0117 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-06 |
0.0110 USDT |
557,779.0000 |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-02-05 |
0.0117 USDT |
337,626.0000 |
0.0110 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-04 |
0.0122 USDT |
191,244.0000 |
0.0126 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-03 |
0.0123 USDT |
404,732.0000 |
0.0113 USDT |
0.0104 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-02-02 |
0.0127 USDT |
235,392.0000 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-02-01 |
0.0126 USDT |
129,397.0000 |
0.0134 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-01-31 |
0.0127 USDT |
174,495.0000 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-01-30 |
0.0129 USDT |
190,695.0000 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-01-29 |
0.0130 USDT |
173,954.0000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-28 |
0.0132 USDT |
156,352.0000 |
0.0132 USDT |
0.0123 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-01-27 |
0.0132 USDT |
187,085.0000 |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-01-26 |
0.0131 USDT |
153,371.0000 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-25 |
0.0125 USDT |
50,348.0000 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-01-24 |
0.0125 USDT |
177,101.0000 |
0.0127 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0125 USDT |
177,155.0000 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-22 |
0.0127 USDT |
253,402.0000 |
0.0126 USDT |
0.0066 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-01-21 |
0.0099 USDT |
422,240.0000 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0128 USDT |
| 2024-01-20 |
0.0089 USDT |
221,595.0000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-01-19 |
0.0081 USDT |
292,186.0000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0086 USDT |
313,949.0000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-17 |
0.0087 USDT |
260,242.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0088 USDT |
220,356.0000 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-15 |
0.0089 USDT |
214,539.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-14 |
0.0089 USDT |
272,021.0000 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-13 |
0.0089 USDT |
268,861.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0092 USDT |
224,733.0000 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-11 |
0.0088 USDT |
654,560.0000 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-10 |
0.0077 USDT |
398,290.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
486,748.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-08 |
0.0074 USDT |
451,716.0000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0073 USDT |
373,561.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-06 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-05 |
0.0075 USDT |
344,198.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-04 |
0.0075 USDT |
464,228.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0076 USDT |
677,103.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-02 |
0.0076 USDT |
388,419.0000 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-01-01 |
0.0076 USDT |
78,747.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-12-31 |
0.0073 USDT |
76,727.0000 |
0.0075 USDT |
0.0070 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-12-30 |
0.0073 USDT |
480,197.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-29 |
0.0073 USDT |
528,437.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-28 |
0.0072 USDT |
599,842.0000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-27 |
0.0074 USDT |
608,640.0000 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0076 USDT |
652,699.0000 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0077 USDT |
444,486.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-12-24 |
0.0077 USDT |
1,417,191.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-23 |
0.0077 USDT |
726,407.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-22 |
0.0077 USDT |
868,234.0000 |
0.0078 USDT |
0.0064 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-21 |
0.0072 USDT |
802,665.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-20 |
0.0071 USDT |
341,815.0000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |