Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qa_usdt
123456789
Date Price Volume Open Low High Close
2022-04-11 0.0137 USDT 12,218,964.4305 0.0125 USDT 0.0120 USDT 0.0129 USDT 0.0132 USDT
2022-04-10 0.0135 USDT 5,667,684.9416 0.0136 USDT 0.0130 USDT 0.0137 USDT 0.0137 USDT
2022-04-09 0.0137 USDT 6,639,350.0180 0.0132 USDT 0.0131 USDT 0.0138 USDT 0.0133 USDT
2022-04-08 0.0156 USDT 2,556,340.6532 0.0150 USDT 0.0146 USDT 0.0150 USDT 0.0149 USDT
2022-04-07 0.0147 USDT 697,202.4338 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2022-04-06 0.0149 USDT 1,120,750.6822 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0146 USDT
2022-04-05 0.0149 USDT 1,674,212.0208 0.0149 USDT 0.0147 USDT 0.0151 USDT 0.0151 USDT
2022-04-04 0.0149 USDT 2,074,558.0460 0.0148 USDT 0.0147 USDT 0.0151 USDT 0.0150 USDT
2022-04-03 0.0149 USDT 690,788.9848 0.0148 USDT 0.0147 USDT 0.0149 USDT 0.0148 USDT
2022-04-02 0.0151 USDT 1,404,441.6113 0.0151 USDT 0.0149 USDT 0.0151 USDT 0.0149 USDT
2022-04-01 0.0153 USDT 544,251.1852 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0152 USDT
2022-03-31 0.0155 USDT 1,629,738.9340 0.0153 USDT 0.0151 USDT 0.0154 USDT 0.0154 USDT
2022-03-30 0.0163 USDT 769,095.6203 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2022-03-29 0.0152 USDT 21,746,308.0775 0.0147 USDT 0.0146 USDT 0.0153 USDT 0.0147 USDT
2022-03-28 0.0155 USDT 9,596,371.0167 0.0149 USDT 0.0148 USDT 0.0148 USDT 0.0156 USDT
2022-03-27 0.0152 USDT 8,170,048.0203 0.0153 USDT 0.0152 USDT 0.0155 USDT 0.0155 USDT
2022-03-26 0.0151 USDT 10,366,912.3542 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0149 USDT
2022-03-25 0.0152 USDT 13,854,705.5128 0.0155 USDT 0.0150 USDT 0.0155 USDT 0.0150 USDT
2022-03-24 0.0152 USDT 0.0000 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2022-03-23 0.0153 USDT 5,685,647.6371 0.0146 USDT 0.0146 USDT 0.0148 USDT 0.0147 USDT
2022-03-22 0.0160 USDT 35,985,143.0764 0.0149 USDT 0.0148 USDT 0.0162 USDT 0.0164 USDT
123456789