Identifier on DigiFinex: qa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0060 USDT |
2,930,324.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-07 |
0.0057 USDT |
2,601,116.4945 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-06 |
0.0059 USDT |
3,534,596.4780 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0059 USDT |
2,636,946.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0059 USDT |
653,958.0858 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-03 |
0.0060 USDT |
258,779.0769 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0061 USDT |
1,901,944.5034 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-01 |
0.0059 USDT |
2,453,368.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-31 |
0.0061 USDT |
3,911,726.2490 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-30 |
0.0061 USDT |
3,028,534.1420 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-08-29 |
0.0060 USDT |
3,373,565.1879 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0060 USDT |
2,213,127.3830 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-27 |
0.0060 USDT |
2,587,172.8563 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-26 |
0.0063 USDT |
3,096,443.5358 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-25 |
0.0064 USDT |
1,434,019.4415 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-24 |
0.0064 USDT |
1,913,869.2136 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-23 |
0.0063 USDT |
2,719,295.2716 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-22 |
0.0063 USDT |
2,394,378.1578 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-21 |
0.0063 USDT |
3,158,995.8035 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-20 |
0.0062 USDT |
3,351,497.5457 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0062 USDT |
2,913,204.0177 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-18 |
0.0065 USDT |
2,253,700.6143 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-17 |
0.0067 USDT |
1,921,695.7841 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0068 USDT |
2,012,362.9910 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
2,363,586.0845 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-14 |
0.0069 USDT |
1,172,013.5776 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0069 USDT |
1,228,594.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-12 |
0.0068 USDT |
1,720,563.9999 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0069 USDT |
1,413,865.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-10 |
0.0066 USDT |
50,132.3531 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0081 USDT |
5,505.0147 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-08 |
0.0082 USDT |
1,744.7478 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-07 |
0.0083 USDT |
1,249.7556 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0076 USDT |
3,927.2410 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
| 2022-08-05 |
0.0078 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-04 |
0.0068 USDT |
6,316.0527 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-08-03 |
0.0072 USDT |
11,864.9971 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
| 2022-08-02 |
0.0064 USDT |
16,474.0042 |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-08-01 |
0.0069 USDT |
1,027.6416 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-31 |
0.0070 USDT |
1,887.9765 |
0.0170 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0170 USDT |
166.6549 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0170 USDT |
| 2022-07-29 |
0.0101 USDT |
17,523.7753 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
| 2022-07-28 |
0.0061 USDT |
10,935.7070 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0060 USDT |
14,133.2850 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0058 USDT |
34,898.7571 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-07-25 |
0.0059 USDT |
13,722.8610 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-24 |
0.0060 USDT |
19,402.7256 |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-07-23 |
0.0060 USDT |
14,043.4207 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-22 |
0.0060 USDT |
13,358.1240 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0060 USDT |
13,775.5884 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |