Identifier on DigiFinex: qa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0058 USDT |
19,373.1096 |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0060 USDT |
14,151.6573 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-18 |
0.0059 USDT |
15,667.6511 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-07-17 |
0.0057 USDT |
13,637.7245 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0056 USDT |
33,466.4053 |
0.0059 USDT |
0.0043 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-07-15 |
0.0060 USDT |
12,745.7896 |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-14 |
0.0064 USDT |
35,833.4939 |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-07-13 |
0.0057 USDT |
3,377.3111 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-12 |
0.0058 USDT |
6,018.8362 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0059 USDT |
3,496.2167 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-10 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-09 |
0.0049 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-08 |
0.0057 USDT |
642.2924 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-07 |
0.0058 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0055 USDT |
2,797.6520 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-07-05 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0045 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-03 |
0.0046 USDT |
51,000,990.1249 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-02 |
0.0047 USDT |
44,578,898.8602 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-01 |
0.0048 USDT |
73,406,707.7591 |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-06-30 |
0.0046 USDT |
81,744,183.5805 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-29 |
0.0048 USDT |
52,675,425.5270 |
0.0049 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-28 |
0.0049 USDT |
56,619,571.9739 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0049 USDT |
63,928,057.1027 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-26 |
0.0048 USDT |
170,236,105.3903 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-25 |
0.0052 USDT |
119,968,761.9638 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-24 |
0.0049 USDT |
107,926,705.2922 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-06-23 |
0.0045 USDT |
158,859,890.2738 |
0.0050 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-22 |
0.0045 USDT |
246,474,229.6244 |
0.0050 USDT |
0.0039 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-21 |
0.0045 USDT |
76,576,493.5433 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-20 |
0.0044 USDT |
217,756,119.1707 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-19 |
0.0041 USDT |
79,566,427.7620 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0044 USDT |
62,846,039.6233 |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0045 USDT |
158,774,735.5442 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-16 |
0.0046 USDT |
203,954,686.3929 |
0.0050 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2022-06-15 |
0.0043 USDT |
165,101,993.9951 |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0045 USDT |
35,863,356.8697 |
0.0045 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-13 |
0.0047 USDT |
158,400,582.0877 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-12 |
0.0056 USDT |
219,105,181.2793 |
0.0061 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-11 |
0.0060 USDT |
196,456,128.2635 |
0.0051 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-10 |
0.0062 USDT |
162,063,974.2390 |
0.0061 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-06-09 |
0.0061 USDT |
34,174,227.8688 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-08 |
0.0060 USDT |
50,431,647.3390 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-06-07 |
0.0063 USDT |
327,844,668.7236 |
0.0059 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-06 |
0.0067 USDT |
62,826,669.9969 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-06-05 |
0.0065 USDT |
464,773,214.2912 |
0.0060 USDT |
0.0054 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-06-04 |
0.0063 USDT |
182,254,677.6287 |
0.0071 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-03 |
0.0064 USDT |
152,527,919.5587 |
0.0070 USDT |
0.0054 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-02 |
0.0065 USDT |
137,448,395.1300 |
0.0069 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-06-01 |
0.0067 USDT |
188,035,597.2599 |
0.0069 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |