Identifier on DigiFinex: qa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0068 USDT |
35,085,094.0799 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-30 |
0.0067 USDT |
92,383,056.1937 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-05-29 |
0.0068 USDT |
55,646,404.4059 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-28 |
0.0069 USDT |
439,356,055.2257 |
0.0087 USDT |
0.0059 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0065 USDT |
126,365,460.3141 |
0.0067 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-26 |
0.0068 USDT |
63,835,670.3479 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0073 USDT |
| 2022-05-25 |
0.0073 USDT |
136,204,301.1220 |
0.0074 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-24 |
0.0072 USDT |
159,915,214.2197 |
0.0083 USDT |
0.0064 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-05-23 |
0.0073 USDT |
95,149,064.2117 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-05-22 |
0.0068 USDT |
77,517,270.5792 |
0.0070 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-05-21 |
0.0064 USDT |
40,343,398.8101 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-20 |
0.0063 USDT |
54,116,329.9878 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-19 |
0.0064 USDT |
71,005,850.1293 |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-05-18 |
0.0067 USDT |
84,620,328.3758 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-05-17 |
0.0069 USDT |
73,412,460.7427 |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-05-16 |
0.0069 USDT |
104,928,826.9193 |
0.0074 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-05-15 |
0.0065 USDT |
29,667,499.2039 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0068 USDT |
35,761,816.9656 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-05-13 |
0.0070 USDT |
47,897,425.4965 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-12 |
0.0060 USDT |
60,399,803.3085 |
0.0066 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-05-11 |
0.0069 USDT |
91,562,575.2222 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-05-10 |
0.0074 USDT |
46,163,330.1529 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-05-09 |
0.0080 USDT |
14,191,339.3117 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-05-08 |
0.0082 USDT |
204,902,473.4147 |
0.0098 USDT |
0.0070 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-05-07 |
0.0092 USDT |
41,374,591.8197 |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-05-06 |
0.0106 USDT |
15,689,368.3848 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-05 |
0.0102 USDT |
45,105,135.7391 |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-05-04 |
0.0100 USDT |
96,238,533.3254 |
0.0100 USDT |
0.0086 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-03 |
0.0096 USDT |
77,477,071.7891 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-02 |
0.0097 USDT |
53,403,288.2786 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-05-01 |
0.0099 USDT |
82,076,508.1896 |
0.0100 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-04-30 |
0.0104 USDT |
189,533,470.5013 |
0.0112 USDT |
0.0080 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-04-29 |
0.0108 USDT |
107,557,053.4335 |
0.0124 USDT |
0.0106 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-04-28 |
0.0114 USDT |
111,969,438.3280 |
0.0122 USDT |
0.0099 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-04-27 |
0.0097 USDT |
10,469,029.0039 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-26 |
0.0110 USDT |
75,537,359.6500 |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-04-25 |
0.0094 USDT |
10,373,851.5233 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0124 USDT |
| 2022-04-24 |
0.0116 USDT |
1,331,538.5068 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-04-23 |
0.0120 USDT |
11,349,491.2308 |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-04-22 |
0.0121 USDT |
1,710,124.4819 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-21 |
0.0126 USDT |
3,338,815.3174 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-20 |
0.0134 USDT |
9,482,133.3519 |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-04-19 |
0.0135 USDT |
3,383,574.7483 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-18 |
0.0141 USDT |
4,083,864.5121 |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-17 |
0.0140 USDT |
94,600,348.4765 |
0.0142 USDT |
0.0130 USDT |
0.0145 USDT |
0.0156 USDT |
| 2022-04-16 |
0.0145 USDT |
31,994,787.6191 |
0.0141 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-04-15 |
0.0149 USDT |
172,307,437.0210 |
0.0137 USDT |
0.0136 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-04-14 |
0.0147 USDT |
150,499,086.3460 |
0.0157 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-04-13 |
0.0146 USDT |
56,018,055.2554 |
0.0133 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-04-12 |
0.0145 USDT |
10,673,056.1221 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |