Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
2.4635 USDT |
7,006.3810 PUNDIX |
2.4190 USDT |
2.3670 USDT |
2.4270 USDT |
2.3680 USDT |
| 2021-05-14 |
2.4374 USDT |
10,323.5040 PUNDIX |
2.4600 USDT |
2.4050 USDT |
2.4670 USDT |
2.4600 USDT |
| 2021-05-13 |
2.3856 USDT |
10,367.6610 PUNDIX |
2.2940 USDT |
2.2750 USDT |
2.3590 USDT |
2.3510 USDT |
| 2021-05-12 |
2.8471 USDT |
20,060.0550 PUNDIX |
2.7150 USDT |
2.4450 USDT |
2.6410 USDT |
2.4450 USDT |
| 2021-05-11 |
2.6844 USDT |
4,254.5290 PUNDIX |
2.7930 USDT |
2.7600 USDT |
2.7960 USDT |
2.8060 USDT |
| 2021-05-10 |
2.8421 USDT |
47,955.1770 PUNDIX |
2.8150 USDT |
2.3990 USDT |
2.6790 USDT |
2.6730 USDT |
| 2021-05-09 |
2.9963 USDT |
17,590.8620 PUNDIX |
2.9790 USDT |
2.9500 USDT |
2.9890 USDT |
2.9890 USDT |
| 2021-05-08 |
3.1034 USDT |
19,992.3700 PUNDIX |
3.0750 USDT |
2.9700 USDT |
3.0190 USDT |
3.0170 USDT |
| 2021-05-07 |
2.9871 USDT |
30,946.7030 PUNDIX |
3.1340 USDT |
2.9310 USDT |
3.0440 USDT |
2.9350 USDT |
| 2021-05-06 |
3.0265 USDT |
28,614.4360 PUNDIX |
2.9240 USDT |
2.9070 USDT |
2.9860 USDT |
3.0010 USDT |
| 2021-05-05 |
3.0043 USDT |
28,080.5370 PUNDIX |
3.0840 USDT |
3.0050 USDT |
3.0490 USDT |
3.1170 USDT |
| 2021-05-04 |
3.0990 USDT |
23,539.3950 PUNDIX |
3.0350 USDT |
2.9390 USDT |
3.0080 USDT |
2.9700 USDT |
| 2021-05-03 |
3.4195 USDT |
23,297.4600 PUNDIX |
3.4270 USDT |
3.3140 USDT |
3.3600 USDT |
3.3340 USDT |
| 2021-05-02 |
3.2583 USDT |
25,195.8430 PUNDIX |
3.3580 USDT |
3.2990 USDT |
3.3270 USDT |
3.3200 USDT |
| 2021-05-01 |
3.2811 USDT |
12,654.2950 PUNDIX |
3.2840 USDT |
3.2450 USDT |
3.2790 USDT |
3.2750 USDT |
| 2021-04-30 |
3.2830 USDT |
13,586.5380 PUNDIX |
3.3170 USDT |
3.2790 USDT |
3.3220 USDT |
3.3810 USDT |
| 2021-04-29 |
3.2186 USDT |
27,332.5870 PUNDIX |
3.1440 USDT |
3.0800 USDT |
3.1270 USDT |
3.1590 USDT |
| 2021-04-28 |
3.2756 USDT |
18,644.0410 PUNDIX |
3.2880 USDT |
3.2020 USDT |
3.2740 USDT |
3.2740 USDT |
| 2021-04-27 |
3.4337 USDT |
23,510.5020 PUNDIX |
3.3920 USDT |
3.3460 USDT |
3.4000 USDT |
3.4880 USDT |
| 2021-04-26 |
3.1417 USDT |
47,091.6480 PUNDIX |
3.1960 USDT |
3.0330 USDT |
3.1560 USDT |
3.1820 USDT |