Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3913 USDT |
56,289.1140 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3940 USDT |
| 2022-12-01 |
0.4086 USDT |
161,350.6920 PUNDIX |
0.4060 USDT |
0.4030 USDT |
0.4060 USDT |
0.4030 USDT |
| 2022-11-30 |
0.3921 USDT |
104,142.2330 PUNDIX |
0.3920 USDT |
0.3920 USDT |
0.3940 USDT |
0.3970 USDT |
| 2022-11-29 |
0.3786 USDT |
56,709.4940 PUNDIX |
0.3800 USDT |
0.3790 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-11-28 |
0.3737 USDT |
48,846.8810 PUNDIX |
0.3740 USDT |
0.3710 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-11-27 |
0.3888 USDT |
76,961.2190 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3910 USDT |
| 2022-11-26 |
0.3909 USDT |
493,420.4910 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3890 USDT |
| 2022-11-25 |
0.3832 USDT |
26,315.5780 PUNDIX |
0.3820 USDT |
0.3820 USDT |
0.3830 USDT |
0.3850 USDT |
| 2022-11-24 |
0.3815 USDT |
113,975.1220 PUNDIX |
0.3790 USDT |
0.3780 USDT |
0.3800 USDT |
0.3810 USDT |
| 2022-11-23 |
0.3810 USDT |
47,219.1370 PUNDIX |
0.3780 USDT |
0.3780 USDT |
0.3800 USDT |
0.3840 USDT |
| 2022-11-22 |
0.3566 USDT |
110,762.5910 PUNDIX |
0.3620 USDT |
0.3610 USDT |
0.3620 USDT |
0.3690 USDT |
| 2022-11-21 |
0.3573 USDT |
373,631.8250 PUNDIX |
0.3570 USDT |
0.3460 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-11-20 |
0.3848 USDT |
345,615.5990 PUNDIX |
0.3760 USDT |
0.3630 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-11-19 |
0.3914 USDT |
247,902.7670 PUNDIX |
0.3830 USDT |
0.3820 USDT |
0.3840 USDT |
0.3860 USDT |
| 2022-11-18 |
0.3689 USDT |
115,446.9560 PUNDIX |
0.3680 USDT |
0.3640 USDT |
0.3660 USDT |
0.3690 USDT |
| 2022-11-17 |
0.3616 USDT |
78,985.6620 PUNDIX |
0.3610 USDT |
0.3600 USDT |
0.3620 USDT |
0.3640 USDT |
| 2022-11-16 |
0.3740 USDT |
133,598.2980 PUNDIX |
0.3680 USDT |
0.3650 USDT |
0.3670 USDT |
0.3690 USDT |
| 2022-11-15 |
0.3723 USDT |
203,606.2610 PUNDIX |
0.3740 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-11-14 |
0.3476 USDT |
136,291.8030 PUNDIX |
0.3500 USDT |
0.3480 USDT |
0.3520 USDT |
0.3560 USDT |
| 2022-11-13 |
0.3623 USDT |
306,597.6690 PUNDIX |
0.3560 USDT |
0.3520 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-11-12 |
0.3923 USDT |
158,490.2690 PUNDIX |
0.3780 USDT |
0.3740 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-11-11 |
0.3803 USDT |
618,638.9210 PUNDIX |
0.3590 USDT |
0.3520 USDT |
0.3590 USDT |
0.3640 USDT |
| 2022-11-10 |
0.3503 USDT |
620,548.8290 PUNDIX |
0.3710 USDT |
0.3700 USDT |
0.3780 USDT |
0.3800 USDT |
| 2022-11-09 |
0.3900 USDT |
769,720.8150 PUNDIX |
0.3680 USDT |
0.3340 USDT |
0.3460 USDT |
0.3340 USDT |
| 2022-11-08 |
0.4600 USDT |
1,275,753.1330 PUNDIX |
0.4770 USDT |
0.3960 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-11-07 |
0.4971 USDT |
111,803.8600 PUNDIX |
0.4970 USDT |
0.4960 USDT |
0.4960 USDT |
0.4990 USDT |
| 2022-11-06 |
0.5176 USDT |
308,809.1900 PUNDIX |
0.5120 USDT |
0.4990 USDT |
0.5060 USDT |
0.4990 USDT |
| 2022-11-05 |
0.5172 USDT |
1,435,763.7750 PUNDIX |
0.5160 USDT |
0.5100 USDT |
0.5130 USDT |
0.5140 USDT |
| 2022-11-04 |
0.5042 USDT |
256,591.3550 PUNDIX |
0.5090 USDT |
0.5090 USDT |
0.5110 USDT |
0.5150 USDT |
| 2022-11-03 |
0.4919 USDT |
200,489.5400 PUNDIX |
0.4940 USDT |
0.4920 USDT |
0.4940 USDT |
0.4940 USDT |
| 2022-11-02 |
0.4922 USDT |
455,586.9000 PUNDIX |
0.4880 USDT |
0.4820 USDT |
0.4840 USDT |
0.4860 USDT |
| 2022-11-01 |
0.5254 USDT |
372,627.0270 PUNDIX |
0.5150 USDT |
0.5090 USDT |
0.5100 USDT |
0.5130 USDT |
| 2022-10-31 |
0.5163 USDT |
202,328.6330 PUNDIX |
0.5030 USDT |
0.5010 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-10-30 |
0.4845 USDT |
216,455.5810 PUNDIX |
0.4800 USDT |
0.4800 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-10-29 |
0.4955 USDT |
229,698.8940 PUNDIX |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-10-28 |
0.4887 USDT |
262,596.1930 PUNDIX |
0.4960 USDT |
0.4910 USDT |
0.4920 USDT |
0.4960 USDT |
| 2022-10-27 |
0.5031 USDT |
200,925.3190 PUNDIX |
0.4910 USDT |
0.4900 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-10-26 |
0.5103 USDT |
4,534,982.7380 PUNDIX |
0.5020 USDT |
0.4990 USDT |
0.5030 USDT |
0.5140 USDT |
| 2022-10-25 |
0.4784 USDT |
492,638.4450 PUNDIX |
0.4810 USDT |
0.4800 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-10-24 |
0.4684 USDT |
195,319.0950 PUNDIX |
0.4690 USDT |
0.4690 USDT |
0.4720 USDT |
0.4710 USDT |
| 2022-10-23 |
0.4646 USDT |
126,834.0820 PUNDIX |
0.4680 USDT |
0.4680 USDT |
0.4690 USDT |
0.4730 USDT |
| 2022-10-22 |
0.4674 USDT |
167,431.1060 PUNDIX |
0.4660 USDT |
0.4660 USDT |
0.4670 USDT |
0.4670 USDT |
| 2022-10-21 |
0.4589 USDT |
161,841.2580 PUNDIX |
0.4610 USDT |
0.4610 USDT |
0.4660 USDT |
0.4670 USDT |
| 2022-10-20 |
0.4686 USDT |
26,359.7280 PUNDIX |
0.4660 USDT |
0.4640 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-10-19 |
0.4813 USDT |
49,094.2830 PUNDIX |
0.4790 USDT |
0.4740 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-10-18 |
0.4933 USDT |
203,639.8160 PUNDIX |
0.4830 USDT |
0.4820 USDT |
0.4850 USDT |
0.4960 USDT |
| 2022-10-17 |
0.4717 USDT |
24,305.6780 PUNDIX |
0.4740 USDT |
0.4730 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-10-16 |
0.4738 USDT |
42,189.7750 PUNDIX |
0.4670 USDT |
0.4660 USDT |
0.4670 USDT |
0.4700 USDT |
| 2022-10-15 |
0.4617 USDT |
18,703.9090 PUNDIX |
0.4580 USDT |
0.4580 USDT |
0.4590 USDT |
0.4580 USDT |
| 2022-10-14 |
0.4756 USDT |
25,208.2860 PUNDIX |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4660 USDT |