Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.3334 USDT |
1,334.0000 PUNDIX |
0.3330 USDT |
0.3320 USDT |
0.3330 USDT |
0.3321 USDT |
| 2025-07-12 |
0.3365 USDT |
1,473,855.7000 PUNDIX |
0.3347 USDT |
0.3295 USDT |
0.3361 USDT |
0.3362 USDT |
| 2025-07-11 |
0.3211 USDT |
152,787.9000 PUNDIX |
0.3248 USDT |
0.3190 USDT |
0.3252 USDT |
0.3239 USDT |
| 2025-07-10 |
0.3143 USDT |
337,625.3000 PUNDIX |
0.3190 USDT |
0.3043 USDT |
0.3072 USDT |
0.3134 USDT |
| 2025-07-09 |
0.2964 USDT |
123,939.5000 PUNDIX |
0.2950 USDT |
0.2937 USDT |
0.2952 USDT |
0.3007 USDT |
| 2025-07-08 |
0.3025 USDT |
3,041.7000 PUNDIX |
0.2977 USDT |
0.2974 USDT |
0.2982 USDT |
0.2979 USDT |
| 2025-07-07 |
0.3004 USDT |
635,215.7000 PUNDIX |
0.2943 USDT |
0.2937 USDT |
0.2988 USDT |
0.3007 USDT |
| 2025-07-06 |
0.2846 USDT |
19,825.4000 PUNDIX |
0.2867 USDT |
0.2861 USDT |
0.2871 USDT |
0.2865 USDT |
| 2025-07-05 |
0.2986 USDT |
254,380.2000 PUNDIX |
0.2897 USDT |
0.2817 USDT |
0.2850 USDT |
0.2840 USDT |
| 2025-07-04 |
0.2890 USDT |
52,750.3000 PUNDIX |
0.2937 USDT |
0.2932 USDT |
0.2958 USDT |
0.2944 USDT |
| 2025-07-03 |
0.2889 USDT |
155,271.1000 PUNDIX |
0.2886 USDT |
0.2882 USDT |
0.2903 USDT |
0.2889 USDT |
| 2025-07-02 |
0.2764 USDT |
14,799.6000 PUNDIX |
0.2883 USDT |
0.2861 USDT |
0.2892 USDT |
0.2862 USDT |
| 2025-07-01 |
0.2711 USDT |
110,390.8000 PUNDIX |
0.2721 USDT |
0.2653 USDT |
0.2666 USDT |
0.2671 USDT |
| 2025-06-30 |
0.2799 USDT |
14,201.4000 PUNDIX |
0.2778 USDT |
0.2778 USDT |
0.2792 USDT |
0.2788 USDT |
| 2025-06-29 |
0.2750 USDT |
27,924.0000 PUNDIX |
0.2773 USDT |
0.2756 USDT |
0.2760 USDT |
0.2765 USDT |
| 2025-06-28 |
0.2697 USDT |
4,719.0000 PUNDIX |
0.2686 USDT |
0.2684 USDT |
0.2705 USDT |
0.2705 USDT |
| 2025-06-27 |
0.2717 USDT |
120,589.3000 PUNDIX |
0.2725 USDT |
0.2661 USDT |
0.2681 USDT |
0.2699 USDT |
| 2025-06-26 |
0.2777 USDT |
4,399.6000 PUNDIX |
0.2727 USDT |
0.2720 USDT |
0.2739 USDT |
0.2737 USDT |
| 2025-06-25 |
0.2856 USDT |
1,223.4000 PUNDIX |
0.2812 USDT |
0.2810 USDT |
0.2815 USDT |
0.2815 USDT |
| 2025-06-24 |
0.2784 USDT |
121,881.6000 PUNDIX |
0.2843 USDT |
0.2827 USDT |
0.2840 USDT |
0.2866 USDT |
| 2025-06-23 |
0.2691 USDT |
42,386.8000 PUNDIX |
0.2791 USDT |
0.2789 USDT |
0.2834 USDT |
0.2830 USDT |
| 2025-06-22 |
0.2735 USDT |
22,448.7000 PUNDIX |
0.2655 USDT |
0.2593 USDT |
0.2658 USDT |
0.2594 USDT |
| 2025-06-21 |
0.2815 USDT |
12,609.0000 PUNDIX |
0.2735 USDT |
0.2725 USDT |
0.2743 USDT |
0.2740 USDT |
| 2025-06-20 |
0.2863 USDT |
163,455.1000 PUNDIX |
0.2865 USDT |
0.2759 USDT |
0.2815 USDT |
0.2807 USDT |
| 2025-06-19 |
0.2890 USDT |
43,252.2000 PUNDIX |
0.2872 USDT |
0.2818 USDT |
0.2855 USDT |
0.2863 USDT |
| 2025-06-18 |
0.2795 USDT |
87,076.1000 PUNDIX |
0.2826 USDT |
0.2760 USDT |
0.2796 USDT |
0.2823 USDT |
| 2025-06-17 |
0.2934 USDT |
37,011.1000 PUNDIX |
0.2866 USDT |
0.2865 USDT |
0.2880 USDT |
0.2868 USDT |
| 2025-06-16 |
0.2965 USDT |
89,616.8000 PUNDIX |
0.2987 USDT |
0.2961 USDT |
0.2987 USDT |
0.2984 USDT |
| 2025-06-15 |
0.2951 USDT |
6,941.2000 PUNDIX |
0.2967 USDT |
0.2951 USDT |
0.2968 USDT |
0.2951 USDT |
| 2025-06-14 |
0.2940 USDT |
57,821.9000 PUNDIX |
0.2956 USDT |
0.2923 USDT |
0.2949 USDT |
0.2980 USDT |
| 2025-06-13 |
0.2902 USDT |
10,087.4000 PUNDIX |
0.2920 USDT |
0.2910 USDT |
0.2928 USDT |
0.2918 USDT |
| 2025-06-12 |
0.3156 USDT |
20,092.5000 PUNDIX |
0.3139 USDT |
0.3073 USDT |
0.3139 USDT |
0.3074 USDT |
| 2025-06-11 |
0.3280 USDT |
9,380.6000 PUNDIX |
0.3217 USDT |
0.3177 USDT |
0.3228 USDT |
0.3180 USDT |
| 2025-06-10 |
0.3278 USDT |
189,360.2000 PUNDIX |
0.3299 USDT |
0.3243 USDT |
0.3277 USDT |
0.3343 USDT |
| 2025-06-09 |
0.3200 USDT |
14,371.1000 PUNDIX |
0.3274 USDT |
0.3273 USDT |
0.3313 USDT |
0.3311 USDT |
| 2025-06-08 |
0.3219 USDT |
580.9000 PUNDIX |
0.3229 USDT |
0.3229 USDT |
0.3234 USDT |
0.3232 USDT |
| 2025-06-07 |
0.3275 USDT |
120,036.1000 PUNDIX |
0.3245 USDT |
0.3193 USDT |
0.3223 USDT |
0.3211 USDT |
| 2025-06-06 |
0.3118 USDT |
5,117.3000 PUNDIX |
0.3121 USDT |
0.3101 USDT |
0.3121 USDT |
0.3111 USDT |
| 2025-06-05 |
0.3224 USDT |
10,483.6000 PUNDIX |
0.3155 USDT |
0.3146 USDT |
0.3162 USDT |
0.3148 USDT |
| 2025-06-04 |
0.3377 USDT |
6,500.9000 PUNDIX |
0.3255 USDT |
0.3237 USDT |
0.3255 USDT |
0.3241 USDT |
| 2025-06-03 |
0.3339 USDT |
133,416.1000 PUNDIX |
0.3398 USDT |
0.3359 USDT |
0.3383 USDT |
0.3369 USDT |
| 2025-06-02 |
0.3220 USDT |
5,057.4000 PUNDIX |
0.3210 USDT |
0.3193 USDT |
0.3219 USDT |
0.3201 USDT |
| 2025-06-01 |
0.3283 USDT |
4,788.8000 PUNDIX |
0.3202 USDT |
0.3202 USDT |
0.3217 USDT |
0.3217 USDT |
| 2025-05-31 |
0.3239 USDT |
6,311.8000 PUNDIX |
0.3209 USDT |
0.3206 USDT |
0.3226 USDT |
0.3225 USDT |
| 2025-05-30 |
0.3506 USDT |
675.0000 PUNDIX |
0.3405 USDT |
0.3391 USDT |
0.3405 USDT |
0.3391 USDT |
| 2025-05-29 |
0.3929 USDT |
356,746.2000 PUNDIX |
0.3896 USDT |
0.3798 USDT |
0.3826 USDT |
0.3816 USDT |
| 2025-05-28 |
0.4199 USDT |
34,124.1000 PUNDIX |
0.4018 USDT |
0.3976 USDT |
0.4022 USDT |
0.3983 USDT |
| 2025-05-27 |
0.4062 USDT |
521,852.0000 PUNDIX |
0.4080 USDT |
0.4040 USDT |
0.4082 USDT |
0.4068 USDT |
| 2025-05-26 |
0.3837 USDT |
95,347.2000 PUNDIX |
0.3839 USDT |
0.3778 USDT |
0.3835 USDT |
0.3840 USDT |
| 2025-05-25 |
0.3911 USDT |
202,918.1000 PUNDIX |
0.3937 USDT |
0.3774 USDT |
0.3835 USDT |
0.3800 USDT |