Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
Date Price Volume Open Low High Close
2022-01-28 0.7258 USDT 7,645.6900 PUNDIX 0.7280 USDT 0.7150 USDT 0.7250 USDT 0.7200 USDT
2022-01-27 0.7133 USDT 11,663.4520 PUNDIX 0.7250 USDT 0.7010 USDT 0.7130 USDT 0.7120 USDT
2022-01-26 0.7356 USDT 20,707.1400 PUNDIX 0.7320 USDT 0.6950 USDT 0.7040 USDT 0.6970 USDT
2022-01-25 0.6858 USDT 6,894.7230 PUNDIX 0.7030 USDT 0.6940 USDT 0.7030 USDT 0.7090 USDT
2022-01-24 0.7087 USDT 28,279.3840 PUNDIX 0.7200 USDT 0.7020 USDT 0.7160 USDT 0.7120 USDT
2022-01-23 0.7461 USDT 9,670.6330 PUNDIX 0.7270 USDT 0.7170 USDT 0.7270 USDT 0.7300 USDT
2022-01-22 0.7947 USDT 17,223.1540 PUNDIX 0.7150 USDT 0.7130 USDT 0.7200 USDT 0.7200 USDT
2022-01-21 0.8249 USDT 49,506.1220 PUNDIX 0.8180 USDT 0.7970 USDT 0.8200 USDT 0.7990 USDT
2022-01-20 0.8799 USDT 14,189.9270 PUNDIX 0.8940 USDT 0.8520 USDT 0.8640 USDT 0.8520 USDT
2022-01-19 0.8782 USDT 5,863.5860 PUNDIX 0.8750 USDT 0.8720 USDT 0.8740 USDT 0.8720 USDT
2022-01-18 0.8909 USDT 6,226.7280 PUNDIX 0.8790 USDT 0.8780 USDT 0.8930 USDT 0.8960 USDT
2022-01-17 0.9093 USDT 7,674.9160 PUNDIX 0.9210 USDT 0.9040 USDT 0.9050 USDT 0.9040 USDT
2022-01-16 0.9576 USDT 3,863.1900 PUNDIX 0.9330 USDT 0.9320 USDT 0.9350 USDT 0.9370 USDT
2022-01-15 0.9301 USDT 5,557.8870 PUNDIX 0.9380 USDT 0.9310 USDT 0.9360 USDT 0.9360 USDT
2022-01-14 0.9159 USDT 5,712.8200 PUNDIX 0.9160 USDT 0.9160 USDT 0.9230 USDT 0.9250 USDT
2022-01-13 0.9622 USDT 10,832.3150 PUNDIX 0.9230 USDT 0.9160 USDT 0.9290 USDT 0.9280 USDT
2022-01-12 0.9084 USDT 5,471.3510 PUNDIX 0.9260 USDT 0.9260 USDT 0.9280 USDT 0.9290 USDT
2022-01-11 0.8717 USDT 18,131.6470 PUNDIX 0.8760 USDT 0.8760 USDT 0.8890 USDT 0.8940 USDT
2022-01-10 0.8650 USDT 7,256.6590 PUNDIX 0.8630 USDT 0.8580 USDT 0.8680 USDT 0.8640 USDT
2022-01-09 0.9028 USDT 6,307.4960 PUNDIX 0.9100 USDT 0.9090 USDT 0.9180 USDT 0.9210 USDT
2022-01-08 0.9050 USDT 22,632.5020 PUNDIX 0.8820 USDT 0.8750 USDT 0.8840 USDT 0.9070 USDT
2022-01-07 0.9208 USDT 7,136.2180 PUNDIX 0.9200 USDT 0.9180 USDT 0.9260 USDT 0.9300 USDT
2022-01-06 0.9824 USDT 3,953.0830 PUNDIX 0.9890 USDT 0.9820 USDT 0.9830 USDT 0.9830 USDT
2022-01-05 1.0766 USDT 24,390.5270 PUNDIX 1.0720 USDT 1.0130 USDT 1.0270 USDT 1.0180 USDT
2022-01-04 1.0807 USDT 2,741.0480 PUNDIX 1.0760 USDT 1.0670 USDT 1.0710 USDT 1.0670 USDT
2022-01-03 1.0826 USDT 8,551.3940 PUNDIX 1.0730 USDT 1.0430 USDT 1.0560 USDT 1.0580 USDT
2022-01-02 1.0688 USDT 3,093.1660 PUNDIX 1.0720 USDT 1.0700 USDT 1.0740 USDT 1.0800 USDT
2022-01-01 1.0297 USDT 8,249.4920 PUNDIX 1.0420 USDT 1.0300 USDT 1.0360 USDT 1.0360 USDT
2021-12-31 1.0289 USDT 12,928.1650 PUNDIX 1.0020 USDT 0.9930 USDT 1.0050 USDT 1.0180 USDT
2021-12-30 1.0333 USDT 17,065.1390 PUNDIX 1.0470 USDT 1.0390 USDT 1.0440 USDT 1.0440 USDT
2021-12-29 1.0458 USDT 3,938.1070 PUNDIX 1.0420 USDT 1.0320 USDT 1.0420 USDT 1.0330 USDT
2021-12-28 1.1147 USDT 11,070.8850 PUNDIX 1.0560 USDT 1.0440 USDT 1.0620 USDT 1.0670 USDT
2021-12-27 1.1514 USDT 8,000.4110 PUNDIX 1.1600 USDT 1.1510 USDT 1.1590 USDT 1.1580 USDT
2021-12-26 1.1333 USDT 6,032.7830 PUNDIX 1.1380 USDT 1.1310 USDT 1.1450 USDT 1.1430 USDT
2021-12-25 1.1490 USDT 5,675.6820 PUNDIX 1.1550 USDT 1.1550 USDT 1.1630 USDT 1.1630 USDT
2021-12-24 1.1591 USDT 8,042.7920 PUNDIX 1.1530 USDT 1.1450 USDT 1.1480 USDT 1.1450 USDT
2021-12-23 1.1080 USDT 22,221.1500 PUNDIX 1.1480 USDT 1.1220 USDT 1.1350 USDT 1.1310 USDT
2021-12-22 1.0899 USDT 15,642.9120 PUNDIX 1.0920 USDT 1.0920 USDT 1.1020 USDT 1.1030 USDT
2021-12-21 1.1320 USDT 12,696.0100 PUNDIX 1.0930 USDT 1.0930 USDT 1.1060 USDT 1.1070 USDT
2021-12-20 1.0136 USDT 10,709.5170 PUNDIX 1.0110 USDT 1.0110 USDT 1.0180 USDT 1.0180 USDT
2021-12-19 1.1027 USDT 9,979.7450 PUNDIX 1.0760 USDT 1.0640 USDT 1.0710 USDT 1.0660 USDT
2021-12-18 1.0202 USDT 2,947.1050 PUNDIX 1.0350 USDT 1.0260 USDT 1.0310 USDT 1.0310 USDT
2021-12-17 1.0095 USDT 10,766.4060 PUNDIX 1.0150 USDT 1.0050 USDT 1.0140 USDT 1.0050 USDT
2021-12-16 1.0429 USDT 9,688.0840 PUNDIX 1.0460 USDT 1.0310 USDT 1.0390 USDT 1.0310 USDT
2021-12-15 1.0129 USDT 40,999.9820 PUNDIX 1.0230 USDT 1.0220 USDT 1.0600 USDT 1.0450 USDT
2021-12-14 1.0155 USDT 12,588.7040 PUNDIX 1.0040 USDT 1.0000 USDT 1.0110 USDT 1.0170 USDT
2021-12-13 1.0865 USDT 17,810.3950 PUNDIX 0.9820 USDT 0.9820 USDT 0.9930 USDT 0.9890 USDT
2021-12-12 1.1031 USDT 8,142.3340 PUNDIX 1.1150 USDT 1.1090 USDT 1.1140 USDT 1.1130 USDT
2021-12-11 1.1313 USDT 3,318.6520 PUNDIX 1.1190 USDT 1.1170 USDT 1.1210 USDT 1.1190 USDT
2021-12-10 1.1886 USDT 24,364.6450 PUNDIX 1.1860 USDT 1.1830 USDT 1.2020 USDT 1.2140 USDT