Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2603 USDT |
19,352.8000 PUNDIX |
0.2600 USDT |
0.2592 USDT |
0.2609 USDT |
0.2602 USDT |
| 2025-06-22 |
0.2735 USDT |
22,448.7000 PUNDIX |
0.2655 USDT |
0.2593 USDT |
0.2658 USDT |
0.2594 USDT |
| 2025-06-21 |
0.2815 USDT |
12,609.0000 PUNDIX |
0.2735 USDT |
0.2725 USDT |
0.2743 USDT |
0.2740 USDT |
| 2025-06-20 |
0.2863 USDT |
163,455.1000 PUNDIX |
0.2865 USDT |
0.2759 USDT |
0.2815 USDT |
0.2807 USDT |
| 2025-06-19 |
0.2890 USDT |
43,252.2000 PUNDIX |
0.2872 USDT |
0.2818 USDT |
0.2855 USDT |
0.2863 USDT |
| 2025-06-18 |
0.2795 USDT |
87,076.1000 PUNDIX |
0.2826 USDT |
0.2760 USDT |
0.2796 USDT |
0.2823 USDT |
| 2025-06-17 |
0.2934 USDT |
37,011.1000 PUNDIX |
0.2866 USDT |
0.2865 USDT |
0.2880 USDT |
0.2868 USDT |
| 2025-06-16 |
0.2965 USDT |
89,616.8000 PUNDIX |
0.2987 USDT |
0.2961 USDT |
0.2987 USDT |
0.2984 USDT |
| 2025-06-15 |
0.2951 USDT |
6,941.2000 PUNDIX |
0.2967 USDT |
0.2951 USDT |
0.2968 USDT |
0.2951 USDT |
| 2025-06-14 |
0.2940 USDT |
57,821.9000 PUNDIX |
0.2956 USDT |
0.2923 USDT |
0.2949 USDT |
0.2980 USDT |
| 2025-06-13 |
0.2902 USDT |
10,087.4000 PUNDIX |
0.2920 USDT |
0.2910 USDT |
0.2928 USDT |
0.2918 USDT |
| 2025-06-12 |
0.3156 USDT |
20,092.5000 PUNDIX |
0.3139 USDT |
0.3073 USDT |
0.3139 USDT |
0.3074 USDT |
| 2025-06-11 |
0.3280 USDT |
9,380.6000 PUNDIX |
0.3217 USDT |
0.3177 USDT |
0.3228 USDT |
0.3180 USDT |
| 2025-06-10 |
0.3278 USDT |
189,360.2000 PUNDIX |
0.3299 USDT |
0.3243 USDT |
0.3277 USDT |
0.3343 USDT |
| 2025-06-09 |
0.3200 USDT |
14,371.1000 PUNDIX |
0.3274 USDT |
0.3273 USDT |
0.3313 USDT |
0.3311 USDT |
| 2025-06-08 |
0.3219 USDT |
580.9000 PUNDIX |
0.3229 USDT |
0.3229 USDT |
0.3234 USDT |
0.3232 USDT |
| 2025-06-07 |
0.3275 USDT |
120,036.1000 PUNDIX |
0.3245 USDT |
0.3193 USDT |
0.3223 USDT |
0.3211 USDT |
| 2025-06-06 |
0.3118 USDT |
5,117.3000 PUNDIX |
0.3121 USDT |
0.3101 USDT |
0.3121 USDT |
0.3111 USDT |
| 2025-06-05 |
0.3224 USDT |
10,483.6000 PUNDIX |
0.3155 USDT |
0.3146 USDT |
0.3162 USDT |
0.3148 USDT |
| 2025-06-04 |
0.3377 USDT |
6,500.9000 PUNDIX |
0.3255 USDT |
0.3237 USDT |
0.3255 USDT |
0.3241 USDT |
| 2025-06-03 |
0.3339 USDT |
133,416.1000 PUNDIX |
0.3398 USDT |
0.3359 USDT |
0.3383 USDT |
0.3369 USDT |
| 2025-06-02 |
0.3220 USDT |
5,057.4000 PUNDIX |
0.3210 USDT |
0.3193 USDT |
0.3219 USDT |
0.3201 USDT |
| 2025-06-01 |
0.3283 USDT |
4,788.8000 PUNDIX |
0.3202 USDT |
0.3202 USDT |
0.3217 USDT |
0.3217 USDT |
| 2025-05-31 |
0.3239 USDT |
6,311.8000 PUNDIX |
0.3209 USDT |
0.3206 USDT |
0.3226 USDT |
0.3225 USDT |
| 2025-05-30 |
0.3506 USDT |
675.0000 PUNDIX |
0.3405 USDT |
0.3391 USDT |
0.3405 USDT |
0.3391 USDT |
| 2025-05-29 |
0.3929 USDT |
356,746.2000 PUNDIX |
0.3896 USDT |
0.3798 USDT |
0.3826 USDT |
0.3816 USDT |
| 2025-05-28 |
0.4199 USDT |
34,124.1000 PUNDIX |
0.4018 USDT |
0.3976 USDT |
0.4022 USDT |
0.3983 USDT |
| 2025-05-27 |
0.4062 USDT |
521,852.0000 PUNDIX |
0.4080 USDT |
0.4040 USDT |
0.4082 USDT |
0.4068 USDT |
| 2025-05-26 |
0.3837 USDT |
95,347.2000 PUNDIX |
0.3839 USDT |
0.3778 USDT |
0.3835 USDT |
0.3840 USDT |
| 2025-05-25 |
0.3911 USDT |
202,918.1000 PUNDIX |
0.3937 USDT |
0.3774 USDT |
0.3835 USDT |
0.3800 USDT |
| 2025-05-24 |
0.3996 USDT |
92,157.8000 PUNDIX |
0.3961 USDT |
0.3946 USDT |
0.3974 USDT |
0.4026 USDT |
| 2025-05-23 |
0.4138 USDT |
708,063.4000 PUNDIX |
0.4290 USDT |
0.3855 USDT |
0.4040 USDT |
0.4051 USDT |
| 2025-05-22 |
0.4283 USDT |
337,708.6000 PUNDIX |
0.4298 USDT |
0.4228 USDT |
0.4244 USDT |
0.4242 USDT |
| 2025-05-21 |
0.4210 USDT |
6,402.3000 PUNDIX |
0.4188 USDT |
0.4179 USDT |
0.4217 USDT |
0.4210 USDT |
| 2025-05-20 |
0.4196 USDT |
329,626.1000 PUNDIX |
0.4178 USDT |
0.4139 USDT |
0.4201 USDT |
0.4236 USDT |
| 2025-05-19 |
0.4283 USDT |
135,463.5000 PUNDIX |
0.4251 USDT |
0.4187 USDT |
0.4226 USDT |
0.4225 USDT |
| 2025-05-18 |
0.4227 USDT |
33,330.8000 PUNDIX |
0.4267 USDT |
0.4221 USDT |
0.4276 USDT |
0.4226 USDT |
| 2025-05-17 |
0.4610 USDT |
1,051,910.2000 PUNDIX |
0.4773 USDT |
0.4147 USDT |
0.4190 USDT |
0.4172 USDT |
| 2025-05-16 |
0.4484 USDT |
485,817.4000 PUNDIX |
0.4560 USDT |
0.4511 USDT |
0.4582 USDT |
0.4545 USDT |
| 2025-05-15 |
0.4260 USDT |
467,792.4000 PUNDIX |
0.4210 USDT |
0.4008 USDT |
0.4134 USDT |
0.4127 USDT |
| 2025-05-14 |
0.4548 USDT |
18,089.3000 PUNDIX |
0.4561 USDT |
0.4561 USDT |
0.4621 USDT |
0.4597 USDT |
| 2025-05-13 |
0.4511 USDT |
237,888.2000 PUNDIX |
0.4446 USDT |
0.4445 USDT |
0.4512 USDT |
0.4602 USDT |
| 2025-05-12 |
0.4844 USDT |
39,662.7000 PUNDIX |
0.4615 USDT |
0.4570 USDT |
0.4641 USDT |
0.4588 USDT |
| 2025-05-11 |
0.4762 USDT |
804,628.5000 PUNDIX |
0.4881 USDT |
0.4674 USDT |
0.4770 USDT |
0.4906 USDT |
| 2025-05-10 |
0.4409 USDT |
22,912.7000 PUNDIX |
0.4445 USDT |
0.4402 USDT |
0.4445 USDT |
0.4425 USDT |
| 2025-05-09 |
0.4463 USDT |
24,048.0000 PUNDIX |
0.4372 USDT |
0.4340 USDT |
0.4391 USDT |
0.4380 USDT |
| 2025-05-08 |
0.4425 USDT |
1,458,192.9000 PUNDIX |
0.4336 USDT |
0.4252 USDT |
0.4345 USDT |
0.4530 USDT |
| 2025-05-07 |
0.4350 USDT |
1,030,427.3000 PUNDIX |
0.4278 USDT |
0.4258 USDT |
0.4404 USDT |
0.4456 USDT |
| 2025-05-06 |
0.4999 USDT |
60,594.9000 PUNDIX |
0.4535 USDT |
0.4529 USDT |
0.4586 USDT |
0.4567 USDT |
| 2025-05-05 |
0.5640 USDT |
384,289.9000 PUNDIX |
0.5408 USDT |
0.5208 USDT |
0.5275 USDT |
0.5254 USDT |