Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2516 USDT |
216,007.4000 PUNDIX |
0.2497 USDT |
0.2451 USDT |
0.2481 USDT |
0.2465 USDT |
| 2025-12-04 |
0.2572 USDT |
129.3000 PUNDIX |
0.2504 USDT |
0.2502 USDT |
0.2507 USDT |
0.2502 USDT |
| 2025-12-03 |
0.2539 USDT |
871.0000 PUNDIX |
0.2530 USDT |
0.2528 USDT |
0.2535 USDT |
0.2535 USDT |
| 2025-12-02 |
0.2431 USDT |
518.6000 PUNDIX |
0.2415 USDT |
0.2415 USDT |
0.2417 USDT |
0.2417 USDT |
| 2025-12-01 |
0.2518 USDT |
253,501.9000 PUNDIX |
0.2581 USDT |
0.2368 USDT |
0.2398 USDT |
0.2438 USDT |
| 2025-11-30 |
0.2605 USDT |
3,822.2000 PUNDIX |
0.2596 USDT |
0.2596 USDT |
0.2616 USDT |
0.2608 USDT |
| 2025-11-29 |
0.2561 USDT |
41,179.2000 PUNDIX |
0.2582 USDT |
0.2528 USDT |
0.2540 USDT |
0.2551 USDT |
| 2025-11-28 |
0.2550 USDT |
3,295.4000 PUNDIX |
0.2538 USDT |
0.2538 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-11-27 |
0.2521 USDT |
4,594.8000 PUNDIX |
0.2525 USDT |
0.2518 USDT |
0.2531 USDT |
0.2519 USDT |
| 2025-11-26 |
0.2457 USDT |
3,616.2000 PUNDIX |
0.2449 USDT |
0.2431 USDT |
0.2450 USDT |
0.2436 USDT |
| 2025-11-25 |
0.2461 USDT |
2,421.7000 PUNDIX |
0.2454 USDT |
0.2454 USDT |
0.2481 USDT |
0.2473 USDT |
| 2025-11-24 |
0.2436 USDT |
205,124.8000 PUNDIX |
0.2432 USDT |
0.2390 USDT |
0.2422 USDT |
0.2491 USDT |
| 2025-11-23 |
0.2450 USDT |
13,107.6000 PUNDIX |
0.2453 USDT |
0.2439 USDT |
0.2454 USDT |
0.2447 USDT |
| 2025-11-22 |
0.2447 USDT |
635,075.8000 PUNDIX |
0.2398 USDT |
0.2365 USDT |
0.2401 USDT |
0.2418 USDT |
| 2025-11-21 |
0.2422 USDT |
941.7000 PUNDIX |
0.2364 USDT |
0.2356 USDT |
0.2364 USDT |
0.2358 USDT |
| 2025-11-20 |
0.2578 USDT |
317,162.4000 PUNDIX |
0.2578 USDT |
0.2559 USDT |
0.2572 USDT |
0.2565 USDT |
| 2025-11-19 |
0.2623 USDT |
2,070.1000 PUNDIX |
0.2618 USDT |
0.2618 USDT |
0.2640 USDT |
0.2632 USDT |
| 2025-11-18 |
0.2617 USDT |
113,782.2000 PUNDIX |
0.2636 USDT |
0.2562 USDT |
0.2589 USDT |
0.2583 USDT |
| 2025-11-17 |
0.2667 USDT |
7,383.8000 PUNDIX |
0.2607 USDT |
0.2589 USDT |
0.2623 USDT |
0.2607 USDT |
| 2025-11-16 |
0.2716 USDT |
103,381.9000 PUNDIX |
0.2749 USDT |
0.2625 USDT |
0.2662 USDT |
0.2675 USDT |
| 2025-11-15 |
0.2750 USDT |
0.0000 PUNDIX |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2025-11-14 |
0.2746 USDT |
240,826.5000 PUNDIX |
0.2759 USDT |
0.2642 USDT |
0.2696 USDT |
0.2731 USDT |
| 2025-11-13 |
0.2962 USDT |
2,486.8000 PUNDIX |
0.2800 USDT |
0.2787 USDT |
0.2802 USDT |
0.2791 USDT |
| 2025-11-12 |
0.3118 USDT |
252,904.3000 PUNDIX |
0.3106 USDT |
0.3047 USDT |
0.3118 USDT |
0.3120 USDT |
| 2025-11-11 |
0.3079 USDT |
497,685.1000 PUNDIX |
0.3028 USDT |
0.2995 USDT |
0.3051 USDT |
0.3095 USDT |
| 2025-11-10 |
0.3054 USDT |
279.7000 PUNDIX |
0.3069 USDT |
0.3069 USDT |
0.3071 USDT |
0.3071 USDT |
| 2025-11-09 |
0.3019 USDT |
789.3000 PUNDIX |
0.2997 USDT |
0.2996 USDT |
0.3023 USDT |
0.3022 USDT |
| 2025-11-08 |
0.3052 USDT |
134,536.0000 PUNDIX |
0.3053 USDT |
0.2954 USDT |
0.2984 USDT |
0.3042 USDT |
| 2025-11-07 |
0.2855 USDT |
7,255.7000 PUNDIX |
0.2984 USDT |
0.2969 USDT |
0.2995 USDT |
0.2994 USDT |
| 2025-11-06 |
0.2717 USDT |
11,480.2000 PUNDIX |
0.2728 USDT |
0.2715 USDT |
0.2747 USDT |
0.2747 USDT |
| 2025-11-05 |
0.2764 USDT |
4,655.4000 PUNDIX |
0.2707 USDT |
0.2699 USDT |
0.2730 USDT |
0.2729 USDT |
| 2025-11-04 |
0.2864 USDT |
564,320.6000 PUNDIX |
0.2936 USDT |
0.2716 USDT |
0.2805 USDT |
0.2810 USDT |
| 2025-11-03 |
0.2939 USDT |
199,280.2000 PUNDIX |
0.2938 USDT |
0.2800 USDT |
0.2949 USDT |
0.2851 USDT |
| 2025-11-02 |
0.3064 USDT |
2,876.5000 PUNDIX |
0.3073 USDT |
0.3058 USDT |
0.3073 USDT |
0.3058 USDT |
| 2025-11-01 |
0.3037 USDT |
324,667.0000 PUNDIX |
0.2998 USDT |
0.2951 USDT |
0.2990 USDT |
0.3049 USDT |
| 2025-10-31 |
0.2980 USDT |
2,103.0000 PUNDIX |
0.3037 USDT |
0.3023 USDT |
0.3041 USDT |
0.3041 USDT |
| 2025-10-30 |
0.3106 USDT |
351,474.2000 PUNDIX |
0.3188 USDT |
0.2957 USDT |
0.2995 USDT |
0.2978 USDT |
| 2025-10-29 |
0.3284 USDT |
1,768.6000 PUNDIX |
0.3231 USDT |
0.3229 USDT |
0.3234 USDT |
0.3234 USDT |
| 2025-10-28 |
0.3394 USDT |
9,620.0000 PUNDIX |
0.3351 USDT |
0.3347 USDT |
0.3377 USDT |
0.3356 USDT |
| 2025-10-27 |
0.3424 USDT |
168,529.7000 PUNDIX |
0.3454 USDT |
0.3350 USDT |
0.3374 USDT |
0.3374 USDT |
| 2025-10-26 |
0.3467 USDT |
124,474.1000 PUNDIX |
0.3455 USDT |
0.3433 USDT |
0.3455 USDT |
0.3484 USDT |
| 2025-10-25 |
0.3568 USDT |
236,688.5000 PUNDIX |
0.3684 USDT |
0.3470 USDT |
0.3487 USDT |
0.3487 USDT |
| 2025-10-24 |
0.3695 USDT |
37.5000 PUNDIX |
0.3603 USDT |
0.3603 USDT |
0.3606 USDT |
0.3606 USDT |
| 2025-10-23 |
0.3513 USDT |
291,491.4000 PUNDIX |
0.3500 USDT |
0.3460 USDT |
0.3541 USDT |
0.3716 USDT |
| 2025-10-22 |
0.3559 USDT |
2,451.6000 PUNDIX |
0.3486 USDT |
0.3477 USDT |
0.3490 USDT |
0.3478 USDT |
| 2025-10-21 |
0.3418 USDT |
583,489.5000 PUNDIX |
0.3301 USDT |
0.3257 USDT |
0.3300 USDT |
0.3465 USDT |
| 2025-10-20 |
0.3544 USDT |
1,117,680.1000 PUNDIX |
0.3413 USDT |
0.3401 USDT |
0.3507 USDT |
0.3432 USDT |
| 2025-10-19 |
0.3405 USDT |
12,634.2000 PUNDIX |
0.3502 USDT |
0.3475 USDT |
0.3502 USDT |
0.3478 USDT |
| 2025-10-18 |
0.3353 USDT |
1,900,248.8000 PUNDIX |
0.3407 USDT |
0.3210 USDT |
0.3264 USDT |
0.3480 USDT |
| 2025-10-17 |
0.2939 USDT |
13,322.7000 PUNDIX |
0.2938 USDT |
0.2931 USDT |
0.2965 USDT |
0.2959 USDT |