Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.7258 USDT |
7,645.6900 PUNDIX |
0.7280 USDT |
0.7150 USDT |
0.7250 USDT |
0.7200 USDT |
| 2022-01-27 |
0.7133 USDT |
11,663.4520 PUNDIX |
0.7250 USDT |
0.7010 USDT |
0.7130 USDT |
0.7120 USDT |
| 2022-01-26 |
0.7356 USDT |
20,707.1400 PUNDIX |
0.7320 USDT |
0.6950 USDT |
0.7040 USDT |
0.6970 USDT |
| 2022-01-25 |
0.6858 USDT |
6,894.7230 PUNDIX |
0.7030 USDT |
0.6940 USDT |
0.7030 USDT |
0.7090 USDT |
| 2022-01-24 |
0.7087 USDT |
28,279.3840 PUNDIX |
0.7200 USDT |
0.7020 USDT |
0.7160 USDT |
0.7120 USDT |
| 2022-01-23 |
0.7461 USDT |
9,670.6330 PUNDIX |
0.7270 USDT |
0.7170 USDT |
0.7270 USDT |
0.7300 USDT |
| 2022-01-22 |
0.7947 USDT |
17,223.1540 PUNDIX |
0.7150 USDT |
0.7130 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-01-21 |
0.8249 USDT |
49,506.1220 PUNDIX |
0.8180 USDT |
0.7970 USDT |
0.8200 USDT |
0.7990 USDT |
| 2022-01-20 |
0.8799 USDT |
14,189.9270 PUNDIX |
0.8940 USDT |
0.8520 USDT |
0.8640 USDT |
0.8520 USDT |
| 2022-01-19 |
0.8782 USDT |
5,863.5860 PUNDIX |
0.8750 USDT |
0.8720 USDT |
0.8740 USDT |
0.8720 USDT |
| 2022-01-18 |
0.8909 USDT |
6,226.7280 PUNDIX |
0.8790 USDT |
0.8780 USDT |
0.8930 USDT |
0.8960 USDT |
| 2022-01-17 |
0.9093 USDT |
7,674.9160 PUNDIX |
0.9210 USDT |
0.9040 USDT |
0.9050 USDT |
0.9040 USDT |
| 2022-01-16 |
0.9576 USDT |
3,863.1900 PUNDIX |
0.9330 USDT |
0.9320 USDT |
0.9350 USDT |
0.9370 USDT |
| 2022-01-15 |
0.9301 USDT |
5,557.8870 PUNDIX |
0.9380 USDT |
0.9310 USDT |
0.9360 USDT |
0.9360 USDT |
| 2022-01-14 |
0.9159 USDT |
5,712.8200 PUNDIX |
0.9160 USDT |
0.9160 USDT |
0.9230 USDT |
0.9250 USDT |
| 2022-01-13 |
0.9622 USDT |
10,832.3150 PUNDIX |
0.9230 USDT |
0.9160 USDT |
0.9290 USDT |
0.9280 USDT |
| 2022-01-12 |
0.9084 USDT |
5,471.3510 PUNDIX |
0.9260 USDT |
0.9260 USDT |
0.9280 USDT |
0.9290 USDT |
| 2022-01-11 |
0.8717 USDT |
18,131.6470 PUNDIX |
0.8760 USDT |
0.8760 USDT |
0.8890 USDT |
0.8940 USDT |
| 2022-01-10 |
0.8650 USDT |
7,256.6590 PUNDIX |
0.8630 USDT |
0.8580 USDT |
0.8680 USDT |
0.8640 USDT |
| 2022-01-09 |
0.9028 USDT |
6,307.4960 PUNDIX |
0.9100 USDT |
0.9090 USDT |
0.9180 USDT |
0.9210 USDT |
| 2022-01-08 |
0.9050 USDT |
22,632.5020 PUNDIX |
0.8820 USDT |
0.8750 USDT |
0.8840 USDT |
0.9070 USDT |
| 2022-01-07 |
0.9208 USDT |
7,136.2180 PUNDIX |
0.9200 USDT |
0.9180 USDT |
0.9260 USDT |
0.9300 USDT |
| 2022-01-06 |
0.9824 USDT |
3,953.0830 PUNDIX |
0.9890 USDT |
0.9820 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-01-05 |
1.0766 USDT |
24,390.5270 PUNDIX |
1.0720 USDT |
1.0130 USDT |
1.0270 USDT |
1.0180 USDT |
| 2022-01-04 |
1.0807 USDT |
2,741.0480 PUNDIX |
1.0760 USDT |
1.0670 USDT |
1.0710 USDT |
1.0670 USDT |
| 2022-01-03 |
1.0826 USDT |
8,551.3940 PUNDIX |
1.0730 USDT |
1.0430 USDT |
1.0560 USDT |
1.0580 USDT |
| 2022-01-02 |
1.0688 USDT |
3,093.1660 PUNDIX |
1.0720 USDT |
1.0700 USDT |
1.0740 USDT |
1.0800 USDT |
| 2022-01-01 |
1.0297 USDT |
8,249.4920 PUNDIX |
1.0420 USDT |
1.0300 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-12-31 |
1.0289 USDT |
12,928.1650 PUNDIX |
1.0020 USDT |
0.9930 USDT |
1.0050 USDT |
1.0180 USDT |
| 2021-12-30 |
1.0333 USDT |
17,065.1390 PUNDIX |
1.0470 USDT |
1.0390 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-12-29 |
1.0458 USDT |
3,938.1070 PUNDIX |
1.0420 USDT |
1.0320 USDT |
1.0420 USDT |
1.0330 USDT |
| 2021-12-28 |
1.1147 USDT |
11,070.8850 PUNDIX |
1.0560 USDT |
1.0440 USDT |
1.0620 USDT |
1.0670 USDT |
| 2021-12-27 |
1.1514 USDT |
8,000.4110 PUNDIX |
1.1600 USDT |
1.1510 USDT |
1.1590 USDT |
1.1580 USDT |
| 2021-12-26 |
1.1333 USDT |
6,032.7830 PUNDIX |
1.1380 USDT |
1.1310 USDT |
1.1450 USDT |
1.1430 USDT |
| 2021-12-25 |
1.1490 USDT |
5,675.6820 PUNDIX |
1.1550 USDT |
1.1550 USDT |
1.1630 USDT |
1.1630 USDT |
| 2021-12-24 |
1.1591 USDT |
8,042.7920 PUNDIX |
1.1530 USDT |
1.1450 USDT |
1.1480 USDT |
1.1450 USDT |
| 2021-12-23 |
1.1080 USDT |
22,221.1500 PUNDIX |
1.1480 USDT |
1.1220 USDT |
1.1350 USDT |
1.1310 USDT |
| 2021-12-22 |
1.0899 USDT |
15,642.9120 PUNDIX |
1.0920 USDT |
1.0920 USDT |
1.1020 USDT |
1.1030 USDT |
| 2021-12-21 |
1.1320 USDT |
12,696.0100 PUNDIX |
1.0930 USDT |
1.0930 USDT |
1.1060 USDT |
1.1070 USDT |
| 2021-12-20 |
1.0136 USDT |
10,709.5170 PUNDIX |
1.0110 USDT |
1.0110 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-12-19 |
1.1027 USDT |
9,979.7450 PUNDIX |
1.0760 USDT |
1.0640 USDT |
1.0710 USDT |
1.0660 USDT |
| 2021-12-18 |
1.0202 USDT |
2,947.1050 PUNDIX |
1.0350 USDT |
1.0260 USDT |
1.0310 USDT |
1.0310 USDT |
| 2021-12-17 |
1.0095 USDT |
10,766.4060 PUNDIX |
1.0150 USDT |
1.0050 USDT |
1.0140 USDT |
1.0050 USDT |
| 2021-12-16 |
1.0429 USDT |
9,688.0840 PUNDIX |
1.0460 USDT |
1.0310 USDT |
1.0390 USDT |
1.0310 USDT |
| 2021-12-15 |
1.0129 USDT |
40,999.9820 PUNDIX |
1.0230 USDT |
1.0220 USDT |
1.0600 USDT |
1.0450 USDT |
| 2021-12-14 |
1.0155 USDT |
12,588.7040 PUNDIX |
1.0040 USDT |
1.0000 USDT |
1.0110 USDT |
1.0170 USDT |
| 2021-12-13 |
1.0865 USDT |
17,810.3950 PUNDIX |
0.9820 USDT |
0.9820 USDT |
0.9930 USDT |
0.9890 USDT |
| 2021-12-12 |
1.1031 USDT |
8,142.3340 PUNDIX |
1.1150 USDT |
1.1090 USDT |
1.1140 USDT |
1.1130 USDT |
| 2021-12-11 |
1.1313 USDT |
3,318.6520 PUNDIX |
1.1190 USDT |
1.1170 USDT |
1.1210 USDT |
1.1190 USDT |
| 2021-12-10 |
1.1886 USDT |
24,364.6450 PUNDIX |
1.1860 USDT |
1.1830 USDT |
1.2020 USDT |
1.2140 USDT |