Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
12
Date Price Volume Open Low High Close
2021-08-02 1.4339 USDT 23,714.6540 PUNDIX 1.4170 USDT 1.4130 USDT 1.4490 USDT 1.4370 USDT
2021-08-01 1.5516 USDT 21,664.0520 PUNDIX 1.5150 USDT 1.5030 USDT 1.5310 USDT 1.5030 USDT
2021-07-31 1.4402 USDT 19,416.6830 PUNDIX 1.4710 USDT 1.4690 USDT 1.4990 USDT 1.4940 USDT
2021-07-30 1.3679 USDT 37,773.5080 PUNDIX 1.3640 USDT 1.3570 USDT 1.3960 USDT 1.3980 USDT
2021-07-29 1.2292 USDT 15,977.3980 PUNDIX 1.2500 USDT 1.2460 USDT 1.2610 USDT 1.2660 USDT
2021-07-28 1.1934 USDT 6,887.0560 PUNDIX 1.1890 USDT 1.1820 USDT 1.1950 USDT 1.1990 USDT
2021-07-27 1.1349 USDT 5,297.9280 PUNDIX 1.1370 USDT 1.1360 USDT 1.1470 USDT 1.1480 USDT
2021-07-26 1.1918 USDT 12,204.3960 PUNDIX 1.1270 USDT 1.1100 USDT 1.1560 USDT 1.1370 USDT
2021-07-25 1.0670 USDT 8,742.1820 PUNDIX 1.0810 USDT 1.0750 USDT 1.0810 USDT 1.0980 USDT
2021-07-24 1.0929 USDT 16,434.9610 PUNDIX 1.0620 USDT 1.0570 USDT 1.0790 USDT 1.0800 USDT
2021-07-23 0.9909 USDT 7,626.3710 PUNDIX 0.9910 USDT 0.9870 USDT 1.0110 USDT 1.0140 USDT
2021-07-22 0.9713 USDT 4,308.4550 PUNDIX 0.9940 USDT 0.9850 USDT 0.9920 USDT 0.9890 USDT
2021-07-21 0.9502 USDT 8,761.4020 PUNDIX 0.9440 USDT 0.9410 USDT 0.9660 USDT 0.9720 USDT
2021-07-20 0.9108 USDT 11,341.7990 PUNDIX 0.9190 USDT 0.8930 USDT 0.9140 USDT 0.8930 USDT
2021-07-19 1.0366 USDT 4,812.9240 PUNDIX 1.0070 USDT 0.9950 USDT 1.0120 USDT 0.9960 USDT
2021-07-18 1.2144 USDT 6,668.6960 PUNDIX 1.1280 USDT 1.1280 USDT 1.1390 USDT 1.1310 USDT
2021-07-17 1.1714 USDT 43,116.1750 PUNDIX 1.1810 USDT 1.1700 USDT 1.2200 USDT 1.2510 USDT
2021-07-16 1.0089 USDT 7,854.3790 PUNDIX 0.9980 USDT 0.9670 USDT 0.9770 USDT 0.9690 USDT
2021-07-15 1.0893 USDT 10,150.2960 PUNDIX 1.0580 USDT 1.0580 USDT 1.0820 USDT 1.0820 USDT
2021-07-14 1.1180 USDT 5,208.1730 PUNDIX 1.1320 USDT 1.1250 USDT 1.1350 USDT 1.1460 USDT
2021-07-13 1.2248 USDT 18,284.8320 PUNDIX 1.1720 USDT 1.1720 USDT 1.1960 USDT 1.1930 USDT
2021-07-12 1.2020 USDT 48,470.4720 PUNDIX 1.1940 USDT 1.1940 USDT 1.2330 USDT 1.2630 USDT
2021-07-11 1.0895 USDT 7,445.6600 PUNDIX 1.1090 USDT 1.1050 USDT 1.1170 USDT 1.1070 USDT
2021-07-10 1.0878 USDT 3,560.4820 PUNDIX 1.0760 USDT 1.0620 USDT 1.0740 USDT 1.0730 USDT
2021-07-09 1.0668 USDT 9,543.0000 PUNDIX 1.0770 USDT 1.0750 USDT 1.0850 USDT 1.1230 USDT
2021-07-08 1.1645 USDT 10,606.2090 PUNDIX 1.1170 USDT 1.0760 USDT 1.0990 USDT 1.1050 USDT
2021-07-07 1.2318 USDT 17,703.3900 PUNDIX 1.2850 USDT 1.2520 USDT 1.2930 USDT 1.2620 USDT
2021-07-06 1.1352 USDT 6,337.3020 PUNDIX 1.1340 USDT 1.1280 USDT 1.1380 USDT 1.1370 USDT
2021-07-05 1.1132 USDT 6,951.2500 PUNDIX 1.1050 USDT 1.1040 USDT 1.1210 USDT 1.1180 USDT
2021-07-04 1.1336 USDT 7,606.7700 PUNDIX 1.1610 USDT 1.1560 USDT 1.1630 USDT 1.1670 USDT
2021-07-03 1.0813 USDT 5,206.1500 PUNDIX 1.1140 USDT 1.0970 USDT 1.1090 USDT 1.1110 USDT
2021-07-02 1.0353 USDT 6,055.9540 PUNDIX 1.0450 USDT 1.0320 USDT 1.0410 USDT 1.0500 USDT
2021-07-01 1.0826 USDT 15,531.7360 PUNDIX 1.0510 USDT 1.0480 USDT 1.0770 USDT 1.0850 USDT
2021-06-30 1.0504 USDT 9,538.4350 PUNDIX 1.0790 USDT 1.0700 USDT 1.0920 USDT 1.0920 USDT
2021-06-29 0.9909 USDT 12,863.6380 PUNDIX 0.9770 USDT 0.9750 USDT 0.9870 USDT 0.9930 USDT
2021-06-28 0.8658 USDT 7,379.5770 PUNDIX 0.8990 USDT 0.8900 USDT 0.8950 USDT 0.8900 USDT
2021-06-27 0.8067 USDT 16,700.5600 PUNDIX 0.7790 USDT 0.7750 USDT 0.7920 USDT 0.8320 USDT
2021-06-26 0.7172 USDT 3,621.6600 PUNDIX 0.7150 USDT 0.7030 USDT 0.7110 USDT 0.7230 USDT
2021-06-25 0.7727 USDT 6,719.3380 PUNDIX 0.7500 USDT 0.7250 USDT 0.7290 USDT 0.7290 USDT
2021-06-24 0.7812 USDT 6,422.2200 PUNDIX 0.8130 USDT 0.8000 USDT 0.8020 USDT 0.8020 USDT
2021-06-23 0.7383 USDT 4,832.4460 PUNDIX 0.7180 USDT 0.7170 USDT 0.7410 USDT 0.7510 USDT
2021-06-22 0.6904 USDT 10,315.5690 PUNDIX 0.7100 USDT 0.6720 USDT 0.6930 USDT 0.6740 USDT
2021-06-21 0.9132 USDT 13,946.8110 PUNDIX 0.8600 USDT 0.7960 USDT 0.8220 USDT 0.7990 USDT
2021-06-20 1.0338 USDT 4,548.1270 PUNDIX 1.0740 USDT 1.0620 USDT 1.0640 USDT 1.0630 USDT
2021-06-19 1.1110 USDT 3,122.8930 PUNDIX 1.1050 USDT 1.0870 USDT 1.0970 USDT 1.0900 USDT
2021-06-18 1.1731 USDT 3,800.8510 PUNDIX 1.1130 USDT 1.1120 USDT 1.1280 USDT 1.1280 USDT
2021-06-17 1.2564 USDT 3,399.4940 PUNDIX 1.2340 USDT 1.2250 USDT 1.2360 USDT 1.2370 USDT
2021-06-16 1.3224 USDT 4,651.4650 PUNDIX 1.2830 USDT 1.2450 USDT 1.2720 USDT 1.2580 USDT
2021-06-15 1.3062 USDT 4,606.6480 PUNDIX 1.2930 USDT 1.2900 USDT 1.3100 USDT 1.3120 USDT
2021-06-14 1.3006 USDT 2,571.2270 PUNDIX 1.2980 USDT 1.2980 USDT 1.3140 USDT 1.3190 USDT
12