Crypto exchange DigiFinex
Market Pundi X[new] (PUNDIX) / Tether (USDT)
Identifier on DigiFinex: pundix_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-02 | 1.4339 USDT | 23,714.6540 PUNDIX | 1.4170 USDT | 1.4130 USDT | 1.4490 USDT | 1.4370 USDT |
| 2021-08-01 | 1.5516 USDT | 21,664.0520 PUNDIX | 1.5150 USDT | 1.5030 USDT | 1.5310 USDT | 1.5030 USDT |
| 2021-07-31 | 1.4402 USDT | 19,416.6830 PUNDIX | 1.4710 USDT | 1.4690 USDT | 1.4990 USDT | 1.4940 USDT |
| 2021-07-30 | 1.3679 USDT | 37,773.5080 PUNDIX | 1.3640 USDT | 1.3570 USDT | 1.3960 USDT | 1.3980 USDT |
| 2021-07-29 | 1.2292 USDT | 15,977.3980 PUNDIX | 1.2500 USDT | 1.2460 USDT | 1.2610 USDT | 1.2660 USDT |
| 2021-07-28 | 1.1934 USDT | 6,887.0560 PUNDIX | 1.1890 USDT | 1.1820 USDT | 1.1950 USDT | 1.1990 USDT |
| 2021-07-27 | 1.1349 USDT | 5,297.9280 PUNDIX | 1.1370 USDT | 1.1360 USDT | 1.1470 USDT | 1.1480 USDT |
| 2021-07-26 | 1.1918 USDT | 12,204.3960 PUNDIX | 1.1270 USDT | 1.1100 USDT | 1.1560 USDT | 1.1370 USDT |
| 2021-07-25 | 1.0670 USDT | 8,742.1820 PUNDIX | 1.0810 USDT | 1.0750 USDT | 1.0810 USDT | 1.0980 USDT |
| 2021-07-24 | 1.0929 USDT | 16,434.9610 PUNDIX | 1.0620 USDT | 1.0570 USDT | 1.0790 USDT | 1.0800 USDT |
| 2021-07-23 | 0.9909 USDT | 7,626.3710 PUNDIX | 0.9910 USDT | 0.9870 USDT | 1.0110 USDT | 1.0140 USDT |
| 2021-07-22 | 0.9713 USDT | 4,308.4550 PUNDIX | 0.9940 USDT | 0.9850 USDT | 0.9920 USDT | 0.9890 USDT |
| 2021-07-21 | 0.9502 USDT | 8,761.4020 PUNDIX | 0.9440 USDT | 0.9410 USDT | 0.9660 USDT | 0.9720 USDT |
| 2021-07-20 | 0.9108 USDT | 11,341.7990 PUNDIX | 0.9190 USDT | 0.8930 USDT | 0.9140 USDT | 0.8930 USDT |
| 2021-07-19 | 1.0366 USDT | 4,812.9240 PUNDIX | 1.0070 USDT | 0.9950 USDT | 1.0120 USDT | 0.9960 USDT |
| 2021-07-18 | 1.2144 USDT | 6,668.6960 PUNDIX | 1.1280 USDT | 1.1280 USDT | 1.1390 USDT | 1.1310 USDT |
| 2021-07-17 | 1.1714 USDT | 43,116.1750 PUNDIX | 1.1810 USDT | 1.1700 USDT | 1.2200 USDT | 1.2510 USDT |
| 2021-07-16 | 1.0089 USDT | 7,854.3790 PUNDIX | 0.9980 USDT | 0.9670 USDT | 0.9770 USDT | 0.9690 USDT |
| 2021-07-15 | 1.0893 USDT | 10,150.2960 PUNDIX | 1.0580 USDT | 1.0580 USDT | 1.0820 USDT | 1.0820 USDT |
| 2021-07-14 | 1.1180 USDT | 5,208.1730 PUNDIX | 1.1320 USDT | 1.1250 USDT | 1.1350 USDT | 1.1460 USDT |
| 2021-07-13 | 1.2248 USDT | 18,284.8320 PUNDIX | 1.1720 USDT | 1.1720 USDT | 1.1960 USDT | 1.1930 USDT |
| 2021-07-12 | 1.2020 USDT | 48,470.4720 PUNDIX | 1.1940 USDT | 1.1940 USDT | 1.2330 USDT | 1.2630 USDT |
| 2021-07-11 | 1.0895 USDT | 7,445.6600 PUNDIX | 1.1090 USDT | 1.1050 USDT | 1.1170 USDT | 1.1070 USDT |
| 2021-07-10 | 1.0878 USDT | 3,560.4820 PUNDIX | 1.0760 USDT | 1.0620 USDT | 1.0740 USDT | 1.0730 USDT |
| 2021-07-09 | 1.0668 USDT | 9,543.0000 PUNDIX | 1.0770 USDT | 1.0750 USDT | 1.0850 USDT | 1.1230 USDT |
| 2021-07-08 | 1.1645 USDT | 10,606.2090 PUNDIX | 1.1170 USDT | 1.0760 USDT | 1.0990 USDT | 1.1050 USDT |
| 2021-07-07 | 1.2318 USDT | 17,703.3900 PUNDIX | 1.2850 USDT | 1.2520 USDT | 1.2930 USDT | 1.2620 USDT |
| 2021-07-06 | 1.1352 USDT | 6,337.3020 PUNDIX | 1.1340 USDT | 1.1280 USDT | 1.1380 USDT | 1.1370 USDT |
| 2021-07-05 | 1.1132 USDT | 6,951.2500 PUNDIX | 1.1050 USDT | 1.1040 USDT | 1.1210 USDT | 1.1180 USDT |
| 2021-07-04 | 1.1336 USDT | 7,606.7700 PUNDIX | 1.1610 USDT | 1.1560 USDT | 1.1630 USDT | 1.1670 USDT |
| 2021-07-03 | 1.0813 USDT | 5,206.1500 PUNDIX | 1.1140 USDT | 1.0970 USDT | 1.1090 USDT | 1.1110 USDT |
| 2021-07-02 | 1.0353 USDT | 6,055.9540 PUNDIX | 1.0450 USDT | 1.0320 USDT | 1.0410 USDT | 1.0500 USDT |
| 2021-07-01 | 1.0826 USDT | 15,531.7360 PUNDIX | 1.0510 USDT | 1.0480 USDT | 1.0770 USDT | 1.0850 USDT |
| 2021-06-30 | 1.0504 USDT | 9,538.4350 PUNDIX | 1.0790 USDT | 1.0700 USDT | 1.0920 USDT | 1.0920 USDT |
| 2021-06-29 | 0.9909 USDT | 12,863.6380 PUNDIX | 0.9770 USDT | 0.9750 USDT | 0.9870 USDT | 0.9930 USDT |
| 2021-06-28 | 0.8658 USDT | 7,379.5770 PUNDIX | 0.8990 USDT | 0.8900 USDT | 0.8950 USDT | 0.8900 USDT |
| 2021-06-27 | 0.8067 USDT | 16,700.5600 PUNDIX | 0.7790 USDT | 0.7750 USDT | 0.7920 USDT | 0.8320 USDT |
| 2021-06-26 | 0.7172 USDT | 3,621.6600 PUNDIX | 0.7150 USDT | 0.7030 USDT | 0.7110 USDT | 0.7230 USDT |
| 2021-06-25 | 0.7727 USDT | 6,719.3380 PUNDIX | 0.7500 USDT | 0.7250 USDT | 0.7290 USDT | 0.7290 USDT |
| 2021-06-24 | 0.7812 USDT | 6,422.2200 PUNDIX | 0.8130 USDT | 0.8000 USDT | 0.8020 USDT | 0.8020 USDT |
| 2021-06-23 | 0.7383 USDT | 4,832.4460 PUNDIX | 0.7180 USDT | 0.7170 USDT | 0.7410 USDT | 0.7510 USDT |
| 2021-06-22 | 0.6904 USDT | 10,315.5690 PUNDIX | 0.7100 USDT | 0.6720 USDT | 0.6930 USDT | 0.6740 USDT |
| 2021-06-21 | 0.9132 USDT | 13,946.8110 PUNDIX | 0.8600 USDT | 0.7960 USDT | 0.8220 USDT | 0.7990 USDT |
| 2021-06-20 | 1.0338 USDT | 4,548.1270 PUNDIX | 1.0740 USDT | 1.0620 USDT | 1.0640 USDT | 1.0630 USDT |
| 2021-06-19 | 1.1110 USDT | 3,122.8930 PUNDIX | 1.1050 USDT | 1.0870 USDT | 1.0970 USDT | 1.0900 USDT |
| 2021-06-18 | 1.1731 USDT | 3,800.8510 PUNDIX | 1.1130 USDT | 1.1120 USDT | 1.1280 USDT | 1.1280 USDT |
| 2021-06-17 | 1.2564 USDT | 3,399.4940 PUNDIX | 1.2340 USDT | 1.2250 USDT | 1.2360 USDT | 1.2370 USDT |
| 2021-06-16 | 1.3224 USDT | 4,651.4650 PUNDIX | 1.2830 USDT | 1.2450 USDT | 1.2720 USDT | 1.2580 USDT |
| 2021-06-15 | 1.3062 USDT | 4,606.6480 PUNDIX | 1.2930 USDT | 1.2900 USDT | 1.3100 USDT | 1.3120 USDT |
| 2021-06-14 | 1.3006 USDT | 2,571.2270 PUNDIX | 1.2980 USDT | 1.2980 USDT | 1.3140 USDT | 1.3190 USDT |
12