Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.1552 USDT |
57,155.7500 PUMP |
0.1532 USDT |
0.1517 USDT |
0.1546 USDT |
0.1519 USDT |
| 2025-04-18 |
0.1600 USDT |
710,803.7900 PUMP |
0.1632 USDT |
0.1538 USDT |
0.1595 USDT |
0.1670 USDT |
| 2025-04-17 |
0.1577 USDT |
1,512,361.0800 PUMP |
0.1580 USDT |
0.1557 USDT |
0.1600 USDT |
0.1682 USDT |
| 2025-04-16 |
0.1380 USDT |
336,381.9900 PUMP |
0.1567 USDT |
0.1545 USDT |
0.1610 USDT |
0.1601 USDT |
| 2025-04-15 |
0.1045 USDT |
52,519.6500 PUMP |
0.1010 USDT |
0.1001 USDT |
0.1011 USDT |
0.1002 USDT |
| 2025-04-14 |
0.1032 USDT |
4,021,631.8200 PUMP |
0.0300 USDT |
0.0300 USDT |
0.0917 USDT |
0.1042 USDT |