Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0027 USDT |
848,418,673.6900 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0025 USDT |
49,777,378.3300 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
737,725,083.5800 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0024 USDT |
407,254,750.7000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0024 USDT |
431,365,180.7100 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0022 USDT |
316,009,126.6000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0023 USDT |
18,704,597.3800 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0025 USDT |
490,498,053.9500 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0025 USDT |
591,698,115.8600 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0023 USDT |
396,502,908.0800 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0023 USDT |
3,162,078.6300 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0022 USDT |
17,618,647.5700 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-02 |
0.0022 USDT |
16,651,209.2900 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0020 USDT |
456,615,005.2900 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0019 USDT |
17,018,417.6600 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
2,566,971.3100 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
3,626,535.7600 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
161,403,730.3400 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
6,375,763.2500 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0018 USDT |
196,227,147.2900 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
5,198,005.3800 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
9,597,443.0800 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0019 USDT |
17,692,127.2300 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0020 USDT |
10,512,897.4600 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0019 USDT |
77,566,019.4900 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
10,426,588.8500 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
52,108,958.1300 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
32,366,760.7300 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0023 USDT |
784,121,376.6600 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0025 USDT |
25,604,393.2000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-15 |
0.0027 USDT |
5,067,058.3700 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-14 |
0.0027 USDT |
1,935,736.5800 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0028 USDT |
268,732.9200 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
2,097,220.7900 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-11 |
0.0028 USDT |
7,351,243.3900 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0031 USDT |
232,687,376.9300 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0031 USDT |
14,120,107.8900 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-08 |
0.0030 USDT |
8,502,626.6500 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
4,335,504.9000 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0029 USDT |
7,197,394.9700 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-05 |
0.0030 USDT |
1,681,986.5800 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
9,786,621.3700 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
14,094,364.0900 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0027 USDT |
15,376,398.8900 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0027 USDT |
20,272,254.6300 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-30 |
0.0030 USDT |
22,600,678.7000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
112,991,774.5400 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
28,173,800.3300 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0029 USDT |
2,089,062.3400 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-26 |
0.0028 USDT |
548,043,617.9800 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |