Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0037 USDT |
152,792,378.1800 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0040 USDT |
363,657,025.9800 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
152,849,149.7200 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0042 USDT |
657,513,223.6900 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0041 USDT |
39,667,274.0300 PUMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-11 |
0.0040 USDT |
86,924,450.3400 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-10 |
0.0053 USDT |
864,915,444.6800 PUMP |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0058 USDT |
39,407,207.3000 PUMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0063 USDT |
459,517,728.4700 PUMP |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0063 USDT |
53,055,426.0500 PUMP |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-06 |
0.0064 USDT |
661,141,483.6400 PUMP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0068 USDT |
42,142,956.1800 PUMP |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0070 USDT |
54,505,333.0200 PUMP |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-10-03 |
0.0070 USDT |
50,600,698.8900 PUMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-02 |
0.0069 USDT |
699,646,456.2800 PUMP |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0065 USDT |
84,705,218.3900 PUMP |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-30 |
0.0055 USDT |
88,967,919.1800 PUMP |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0056 USDT |
8,432,793.8100 PUMP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0055 USDT |
67,910,739.4900 PUMP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-27 |
0.0051 USDT |
460,068,229.0400 PUMP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0052 USDT |
800,865,828.6700 PUMP |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0053 USDT |
45,485,204.4300 PUMP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-24 |
0.0059 USDT |
86,091,250.9500 PUMP |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-23 |
0.0057 USDT |
788,914,508.3100 PUMP |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-22 |
0.0061 USDT |
36,500,105.0100 PUMP |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-21 |
0.0071 USDT |
36,799,759.1800 PUMP |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0070 USDT |
17,984,507.9300 PUMP |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-19 |
0.0075 USDT |
106,903,358.3500 PUMP |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-18 |
0.0081 USDT |
250,438,458.5500 PUMP |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-17 |
0.0080 USDT |
72,264,056.9000 PUMP |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-16 |
0.0082 USDT |
1,021,114,174.5200 PUMP |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0080 USDT |
40,679,332.7700 PUMP |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-14 |
0.0081 USDT |
57,667,447.2000 PUMP |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0066 USDT |
1,656,826,012.1200 PUMP |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0075 USDT |
| 2025-09-12 |
0.0061 USDT |
68,028,264.9500 PUMP |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-11 |
0.0057 USDT |
97,513,070.2200 PUMP |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-10 |
0.0054 USDT |
1,584,775,488.0600 PUMP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-09-09 |
0.0048 USDT |
38,583,861.4700 PUMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0049 USDT |
768,280,827.2000 PUMP |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-07 |
0.0047 USDT |
538,309,075.6700 PUMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0048 USDT |
96,872,965.8100 PUMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-05 |
0.0044 USDT |
1,706,514,135.3800 PUMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0042 USDT |
2,454,252,687.2500 PUMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0039 USDT |
122,757,007.8100 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-02 |
0.0037 USDT |
329,566,697.9500 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0034 USDT |
1,551,040,763.9100 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0034 USDT |
122,949,373.2200 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
15,011,264.1600 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
78,237,861.6700 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0031 USDT |
30,067,821.1800 PUMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |