Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0678 USDT |
1,417,530.5000 PUMP |
0.0669 USDT |
0.0643 USDT |
0.0654 USDT |
0.0651 USDT |
| 2025-05-29 |
0.0738 USDT |
96,060.2600 PUMP |
0.0726 USDT |
0.0725 USDT |
0.0733 USDT |
0.0730 USDT |
| 2025-05-28 |
0.0675 USDT |
0.0000 PUMP |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-05-27 |
0.0702 USDT |
393,558.2800 PUMP |
0.0700 USDT |
0.0693 USDT |
0.0702 USDT |
0.0700 USDT |
| 2025-05-26 |
0.0705 USDT |
230,317.2800 PUMP |
0.0712 USDT |
0.0699 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-05-25 |
0.0703 USDT |
12,322.7900 PUMP |
0.0692 USDT |
0.0690 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-05-24 |
0.0707 USDT |
2,405.9300 PUMP |
0.0732 USDT |
0.0728 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-05-23 |
0.0721 USDT |
44,110.7900 PUMP |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0704 USDT |
| 2025-05-22 |
0.0731 USDT |
6,831.6100 PUMP |
0.0728 USDT |
0.0725 USDT |
0.0731 USDT |
0.0726 USDT |
| 2025-05-21 |
0.0720 USDT |
253,445.5800 PUMP |
0.0729 USDT |
0.0714 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-05-20 |
0.0705 USDT |
0.0000 PUMP |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-05-19 |
0.0709 USDT |
318,927.3600 PUMP |
0.0708 USDT |
0.0688 USDT |
0.0699 USDT |
0.0697 USDT |
| 2025-05-18 |
0.0691 USDT |
304.4300 PUMP |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-05-17 |
0.0687 USDT |
2,988.1600 PUMP |
0.0681 USDT |
0.0680 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-05-16 |
0.0712 USDT |
82,791.8600 PUMP |
0.0711 USDT |
0.0699 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-05-15 |
0.0728 USDT |
283,745.7900 PUMP |
0.0714 USDT |
0.0694 USDT |
0.0708 USDT |
0.0714 USDT |
| 2025-05-14 |
0.0785 USDT |
18,393.1400 PUMP |
0.0765 USDT |
0.0763 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-05-13 |
0.0785 USDT |
9,842.8700 PUMP |
0.0793 USDT |
0.0791 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-05-12 |
0.0776 USDT |
594,214.8300 PUMP |
0.0771 USDT |
0.0752 USDT |
0.0766 USDT |
0.0767 USDT |
| 2025-05-11 |
0.0778 USDT |
419,820.7600 PUMP |
0.0772 USDT |
0.0756 USDT |
0.0767 USDT |
0.0786 USDT |
| 2025-05-10 |
0.0759 USDT |
40,323.8800 PUMP |
0.0751 USDT |
0.0738 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-05-09 |
0.0729 USDT |
60,349.7900 PUMP |
0.0749 USDT |
0.0740 USDT |
0.0751 USDT |
0.0741 USDT |
| 2025-05-08 |
0.0685 USDT |
18,068.5400 PUMP |
0.0697 USDT |
0.0696 USDT |
0.0702 USDT |
0.0700 USDT |
| 2025-05-07 |
0.0692 USDT |
43,100.0200 PUMP |
0.0682 USDT |
0.0666 USDT |
0.0684 USDT |
0.0676 USDT |
| 2025-05-06 |
0.0731 USDT |
3,499.9100 PUMP |
0.0724 USDT |
0.0721 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-05-05 |
0.0744 USDT |
7,956.0500 PUMP |
0.0741 USDT |
0.0738 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-05-04 |
0.0813 USDT |
455,203.5200 PUMP |
0.0821 USDT |
0.0737 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-05-03 |
0.0830 USDT |
3,280.5400 PUMP |
0.0824 USDT |
0.0823 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-05-02 |
0.0803 USDT |
137.2400 PUMP |
0.0796 USDT |
0.0795 USDT |
0.0796 USDT |
0.0795 USDT |
| 2025-05-01 |
0.0809 USDT |
6,068.1600 PUMP |
0.0818 USDT |
0.0812 USDT |
0.0818 USDT |
0.0812 USDT |
| 2025-04-30 |
0.0813 USDT |
151,994.1500 PUMP |
0.0811 USDT |
0.0784 USDT |
0.0801 USDT |
0.0802 USDT |
| 2025-04-29 |
0.0828 USDT |
550,213.7400 PUMP |
0.0823 USDT |
0.0810 USDT |
0.0821 USDT |
0.0834 USDT |
| 2025-04-28 |
0.0824 USDT |
490,351.0000 PUMP |
0.0823 USDT |
0.0809 USDT |
0.0824 USDT |
0.0830 USDT |
| 2025-04-27 |
0.0856 USDT |
445,737.7100 PUMP |
0.0855 USDT |
0.0798 USDT |
0.0854 USDT |
0.0820 USDT |
| 2025-04-26 |
0.0879 USDT |
36,214.8500 PUMP |
0.0886 USDT |
0.0883 USDT |
0.0889 USDT |
0.0886 USDT |
| 2025-04-25 |
0.0920 USDT |
105,197.5300 PUMP |
0.0874 USDT |
0.0872 USDT |
0.0881 USDT |
0.0874 USDT |
| 2025-04-24 |
0.0889 USDT |
2,792,894.5400 PUMP |
0.0906 USDT |
0.0871 USDT |
0.0893 USDT |
0.0889 USDT |
| 2025-04-23 |
0.1294 USDT |
7,754,188.9000 PUMP |
0.1023 USDT |
0.0874 USDT |
0.0917 USDT |
0.0931 USDT |
| 2025-04-22 |
0.1759 USDT |
52,611.0900 PUMP |
0.2011 USDT |
0.2009 USDT |
0.2051 USDT |
0.2051 USDT |
| 2025-04-21 |
0.1718 USDT |
184,408.8200 PUMP |
0.1762 USDT |
0.1720 USDT |
0.1767 USDT |
0.1740 USDT |
| 2025-04-20 |
0.1596 USDT |
25,036.1900 PUMP |
0.1589 USDT |
0.1582 USDT |
0.1604 USDT |
0.1601 USDT |
| 2025-04-19 |
0.1552 USDT |
57,155.7500 PUMP |
0.1532 USDT |
0.1517 USDT |
0.1546 USDT |
0.1519 USDT |
| 2025-04-18 |
0.1600 USDT |
710,803.7900 PUMP |
0.1632 USDT |
0.1538 USDT |
0.1595 USDT |
0.1670 USDT |
| 2025-04-17 |
0.1577 USDT |
1,512,361.0800 PUMP |
0.1580 USDT |
0.1557 USDT |
0.1600 USDT |
0.1682 USDT |
| 2025-04-16 |
0.1380 USDT |
336,381.9900 PUMP |
0.1567 USDT |
0.1545 USDT |
0.1610 USDT |
0.1601 USDT |
| 2025-04-15 |
0.1045 USDT |
52,519.6500 PUMP |
0.1010 USDT |
0.1001 USDT |
0.1011 USDT |
0.1002 USDT |
| 2025-04-14 |
0.1032 USDT |
4,021,631.8200 PUMP |
0.0300 USDT |
0.0300 USDT |
0.0917 USDT |
0.1042 USDT |