Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0048 USDT |
96,872,965.8100 PUMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-05 |
0.0044 USDT |
1,706,514,135.3800 PUMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0042 USDT |
2,454,252,687.2500 PUMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0039 USDT |
122,757,007.8100 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-02 |
0.0037 USDT |
329,566,697.9500 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0034 USDT |
1,551,040,763.9100 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0034 USDT |
122,949,373.2200 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0035 USDT |
15,011,264.1600 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0034 USDT |
78,237,861.6700 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0031 USDT |
30,067,821.1800 PUMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0030 USDT |
1,896,832,015.9900 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0028 USDT |
2,015,971,539.9000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0029 USDT |
131,604,762.7200 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-24 |
0.0030 USDT |
708,153,851.8500 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-23 |
0.0032 USDT |
17,635,909.8500 PUMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0028 USDT |
777,682,312.5500 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-21 |
0.0031 USDT |
2,136,187,231.6500 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0029 USDT |
75,193,947.0700 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0029 USDT |
57,528,438.7400 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0033 USDT |
60,094,824.6700 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0035 USDT |
1,020,974,344.2300 PUMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-16 |
0.0035 USDT |
8,776,755.3900 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0037 USDT |
20,117,074.0900 PUMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-14 |
0.0038 USDT |
5,997,925.3700 PUMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-13 |
0.0040 USDT |
63,107,631.7600 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-12 |
0.0036 USDT |
270,617,648.9900 PUMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0035 USDT |
44,133,194.8500 PUMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0031 USDT |
375,340,904.3900 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0033 USDT |
1,042,227,446.1600 PUMP |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0034 USDT |
588,281,762.7200 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0034 USDT |
1,029,346,637.9800 PUMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0034 USDT |
728,848,513.1100 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0032 USDT |
658,926,286.3000 PUMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0029 USDT |
301,694,281.6000 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0029 USDT |
1,195,582,968.7700 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0026 USDT |
1,163,620,542.3400 PUMP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0027 USDT |
1,179,065,411.8600 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-31 |
0.0030 USDT |
1,682,653,761.7100 PUMP |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0026 USDT |
1,743,441,657.6300 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0025 USDT |
712,803,672.4600 PUMP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-28 |
0.0027 USDT |
1,116,744,028.6700 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0028 USDT |
122,783,257.0400 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-26 |
0.0027 USDT |
280,114,458.8400 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-25 |
0.0025 USDT |
960,198,222.8200 PUMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0030 USDT |
1,207,292,656.3800 PUMP |
0.0029 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-23 |
0.0037 USDT |
2,469,347,404.4100 PUMP |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-22 |
0.0038 USDT |
418,796,437.9900 PUMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0043 USDT |
592,212,163.6000 PUMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0044 USDT |
165,929,646.2500 PUMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0042 USDT |
1,313,772,841.3900 PUMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |