Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0021 USDT |
5,542,854.5000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-03-04 |
0.0020 USDT |
410,718,640.4000 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-03-03 |
0.0020 USDT |
4,639,104.7700 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-03-02 |
0.0019 USDT |
640,025.7700 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-03-01 |
0.0019 USDT |
158,753,913.2400 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-28 |
0.0018 USDT |
5,338,631.9300 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-27 |
0.0018 USDT |
473,800,584.4300 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-26 |
0.0019 USDT |
253,193,893.3700 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-25 |
0.0018 USDT |
90,715,879.2900 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-24 |
0.0018 USDT |
237,261,607.8300 PUMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-23 |
0.0019 USDT |
177,111,138.2100 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-22 |
0.0021 USDT |
7,352,850.3900 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-21 |
0.0021 USDT |
819,127.3400 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-20 |
0.0020 USDT |
1,465,220.9800 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0020 USDT |
247,447,138.3900 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-18 |
0.0021 USDT |
3,891,130.5500 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-17 |
0.0022 USDT |
236,960,098.1100 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-16 |
0.0022 USDT |
80,548,048.0700 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-15 |
0.0023 USDT |
278,537.7300 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-14 |
0.0021 USDT |
122,581,343.2400 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-13 |
0.0020 USDT |
1,226,176.9900 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0019 USDT |
6,947,530.7900 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-11 |
0.0019 USDT |
329,176,056.1600 PUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-10 |
0.0020 USDT |
156,002,431.7200 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-09 |
0.0021 USDT |
454,273,773.3000 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0021 USDT |
492,789,945.3800 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0021 USDT |
15,239,302.1400 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-06 |
0.0020 USDT |
50,456,640.4400 PUMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-05 |
0.0023 USDT |
1,622,808,648.8200 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0024 USDT |
38,837,227.6500 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0024 USDT |
70,548,636.1800 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
1,845,707,303.1700 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0026 USDT |
396,417,135.8700 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0028 USDT |
1,867,033.3400 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-30 |
0.0028 USDT |
1,093,505,512.7800 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0031 USDT |
714,706,489.0200 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0032 USDT |
56,277,256.3800 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-27 |
0.0030 USDT |
3,489,715.8500 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-26 |
0.0025 USDT |
10,399,099.9500 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0026 USDT |
45,879,170.1000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0025 USDT |
43,872,773.5100 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
23,505,667.1700 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0026 USDT |
200,212,002.1100 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
18,186,360.0700 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0025 USDT |
843,228,075.5700 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
37,605,425.0100 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0028 USDT |
285,685,699.2200 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
51,993,444.1700 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0028 USDT |
21,283,471.5800 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
177,437,920.5300 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |