Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0030 USDT |
1,681,986.5800 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0032 USDT |
9,786,621.3700 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
14,094,364.0900 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0027 USDT |
15,376,398.8900 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0027 USDT |
20,272,254.6300 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-30 |
0.0030 USDT |
22,600,678.7000 PUMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
112,991,774.5400 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-28 |
0.0030 USDT |
28,173,800.3300 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0029 USDT |
2,089,062.3400 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-26 |
0.0028 USDT |
548,043,617.9800 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0028 USDT |
551,699,319.2600 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0026 USDT |
651,183,072.8600 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0027 USDT |
589,165,593.0200 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0027 USDT |
16,874,487.2500 PUMP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0029 USDT |
734,044,006.7500 PUMP |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0031 USDT |
1,095,462.9700 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0031 USDT |
1,421,415.7300 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0030 USDT |
2,784,260.5700 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0033 USDT |
621,948,737.4800 PUMP |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0035 USDT |
608,510,574.7000 PUMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0036 USDT |
44,900,976.6900 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
34,257,272.4000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0039 USDT |
20,821,087.4100 PUMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0043 USDT |
362,132,241.0300 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0045 USDT |
22,778,216.3700 PUMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0043 USDT |
38,265,575.3600 PUMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0039 USDT |
31,625,125.1700 PUMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0040 USDT |
511,818,648.0300 PUMP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0038 USDT |
19,475,628.9100 PUMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0039 USDT |
30,366,386.9300 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0038 USDT |
21,295,652.4600 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-04 |
0.0038 USDT |
36,201,235.3200 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-03 |
0.0042 USDT |
47,293,799.3400 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0045 USDT |
25,662,413.8900 PUMP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0046 USDT |
428,410,618.9900 PUMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-31 |
0.0044 USDT |
165,375,101.3600 PUMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-30 |
0.0047 USDT |
918,268,879.8800 PUMP |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0050 USDT |
10,472,077.5400 PUMP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0049 USDT |
785,097,525.9400 PUMP |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0048 USDT |
141,665,250.1900 PUMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0045 USDT |
822,338,915.4000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-10-25 |
0.0041 USDT |
7,234,515.8600 PUMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-24 |
0.0040 USDT |
497,761,071.7500 PUMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0037 USDT |
7,638,559.8700 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0038 USDT |
8,816,239.5000 PUMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0039 USDT |
68,608,769.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
5,614,029.5500 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-19 |
0.0039 USDT |
3,300,319.1300 PUMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0036 USDT |
622,756.2300 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-17 |
0.0035 USDT |
638,624,192.2600 PUMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |