Identifier on DigiFinex: pump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0025 USDT |
1,845,707,303.1700 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0026 USDT |
396,417,135.8700 PUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0028 USDT |
1,867,033.3400 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-30 |
0.0028 USDT |
1,093,505,512.7800 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0031 USDT |
714,706,489.0200 PUMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0032 USDT |
56,277,256.3800 PUMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-27 |
0.0030 USDT |
3,489,715.8500 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-26 |
0.0025 USDT |
10,399,099.9500 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0026 USDT |
45,879,170.1000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0025 USDT |
43,872,773.5100 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0025 USDT |
23,505,667.1700 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-22 |
0.0026 USDT |
200,212,002.1100 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
18,186,360.0700 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0025 USDT |
843,228,075.5700 PUMP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0025 USDT |
37,605,425.0100 PUMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0028 USDT |
285,685,699.2200 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0029 USDT |
51,993,444.1700 PUMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0028 USDT |
21,283,471.5800 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0028 USDT |
177,437,920.5300 PUMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0027 USDT |
848,418,673.6900 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0025 USDT |
49,777,378.3300 PUMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
737,725,083.5800 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0024 USDT |
407,254,750.7000 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0024 USDT |
431,365,180.7100 PUMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0022 USDT |
316,009,126.6000 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0023 USDT |
18,704,597.3800 PUMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0025 USDT |
490,498,053.9500 PUMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0025 USDT |
591,698,115.8600 PUMP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-05 |
0.0023 USDT |
396,502,908.0800 PUMP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0023 USDT |
3,162,078.6300 PUMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0022 USDT |
17,618,647.5700 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-02 |
0.0022 USDT |
16,651,209.2900 PUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0020 USDT |
456,615,005.2900 PUMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0019 USDT |
17,018,417.6600 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0018 USDT |
2,566,971.3100 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0019 USDT |
3,626,535.7600 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0019 USDT |
161,403,730.3400 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
6,375,763.2500 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0018 USDT |
196,227,147.2900 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
5,198,005.3800 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
9,597,443.0800 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0019 USDT |
17,692,127.2300 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0020 USDT |
10,512,897.4600 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0019 USDT |
77,566,019.4900 PUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
10,426,588.8500 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
52,108,958.1300 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0020 USDT |
32,366,760.7300 PUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0023 USDT |
784,121,376.6600 PUMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0025 USDT |
25,604,393.2000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-15 |
0.0027 USDT |
5,067,058.3700 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |